Meta Platforms Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FBUFK2024Meta Platforms Futures (May 2024) | 2024-05-17 | 468.9648 | +0.65% | 3.0096 | 468.9648 | 468.9648 | 中立 |
| FBUFM2024Meta Platforms Futures (Jun 2024) | 2024-06-21 | 471.4018 | +0.65% | 3.0293 | 471.4018 | 471.4018 | 中立 |
| FBUFN2024Meta Platforms Futures (Jul 2024) | 2024-07-19 | 473.4284 | +0.65% | 3.0431 | 473.4284 | 473.4284 | 中立 |
| FBUFQ2024Meta Platforms Futures (Aug 2024) | 2024-08-16 | 474.9976 | +0.65% | 3.0603 | 474.9976 | 474.9976 | 中立 |
| FBUFU2024Meta Platforms Futures (Sep 2024) | 2024-09-20 | 477.5471 | +0.65% | 3.0743 | 477.5471 | 477.5471 | 中立 |
| FBUFV2024Meta Platforms Futures (Oct 2024) | 2024-10-18 | 479.6035 | +0.65% | 3.0830 | 479.6035 | 479.6035 | 中立 |
| FBUFX2024Meta Platforms Futures (Nov 2024) | 2024-11-15 | 481.1753 | +0.65% | 3.0896 | 481.1753 | 481.1753 | 中立 |
| FBUFZ2024Meta Platforms Futures (Dec 2024) | 2024-12-20 | 483.6593 | +0.65% | 3.1138 | 483.6593 | 483.6593 | 中立 |
| FBUFF2025Meta Platforms Futures (Jan 2025) | 2025-01-17 | 485.6237 | +0.65% | 3.1245 | 485.6237 | 485.6237 | 中立 |
| FBUFG2025Meta Platforms Futures (Feb 2025) | 2025-02-21 | 487.4820 | +0.65% | 3.1374 | 487.4820 | 487.4820 | 売り |
| FBUFH2025Meta Platforms Futures (Mar 2025) | 2025-03-21 | 489.3805 | +0.65% | 3.1519 | 489.3805 | 489.3805 | 売り |
| FBUFJ2025Meta Platforms Futures (Apr 2025) | 2025-04-17 | 491.1921 | +0.65% | 3.1661 | 491.1921 | 491.1921 | 売り |
| FBUFK2025Meta Platforms Futures (May 2025) | 2025-05-16 | 492.5420 | +0.65% | 3.1806 | 492.5420 | 492.5420 | 買い |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 505.2961 | +0.63% | 3.1824 | 505.2961 | 505.2961 | 中立 |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 524.9123 | +0.61% | 3.1683 | 524.9123 | 524.9123 | 中立 |