個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 659.0703 | +1.34% | +8.7334 | 659.0703 | 659.0703 | 買い |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 661.0698 | +1.34% | +8.7569 | 661.0698 | 661.0698 | 買い |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 663.6560 | +1.34% | +8.8008 | 663.6560 | 663.6560 | 買い |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 665.1322 | +1.34% | +8.8183 | 665.1322 | 665.1322 | 買い |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 667.1126 | +1.34% | +8.8411 | 667.1126 | 667.1126 | 買い |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 669.0698 | +1.34% | +8.8615 | 669.0698 | 669.0698 | 買い |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 672.8314 | +1.34% | +8.9180 | 672.8314 | 672.8314 | 買い |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 675.1680 | +1.35% | +8.9627 | 675.1680 | 675.1680 | 買い |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 676.4584 | +1.35% | +9.0011 | 676.4584 | 676.4584 | 買い |
| FBUFV2026Meta Platforms Futures (Oct 2026) | 2026-10-16 | 678.2863 | +1.35% | +9.0258 | 678.2863 | 678.2863 | 買い |
| FBUFX2026Meta Platforms Futures (Nov 2026) | 2026-11-20 | 680.5410 | +1.35% | +9.0582 | 680.5410 | 680.5410 | 強い買い |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 681.7688 | +1.35% | +9.0839 | 681.7688 | 681.7688 | 買い |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 703.1858 | +1.39% | +9.6508 | 703.1858 | 703.1858 | 買い |
| FBUFZ2028Meta Platforms Futures (Dec 2028) | 2028-12-15 | 728.3277 | +1.41% | +10.1444 | 728.3277 | 728.3277 | 強い買い |