Meta Platforms Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FBUFM2024Meta Platforms Futures (Jun 2024) | 2024-06-21 | 478.6542 | +1.11% | 5.2756 | 478.6542 | 478.6542 | 買い |
| FBUFN2024Meta Platforms Futures (Jul 2024) | 2024-07-19 | 480.7446 | +1.11% | 5.2983 | 480.7446 | 480.7446 | 買い |
| FBUFQ2024Meta Platforms Futures (Aug 2024) | 2024-08-16 | 482.3460 | +1.11% | 5.3159 | 482.3460 | 482.3460 | 買い |
| FBUFU2024Meta Platforms Futures (Sep 2024) | 2024-09-20 | 484.9517 | +1.11% | 5.3449 | 484.9517 | 484.9517 | 買い |
| FBUFV2024Meta Platforms Futures (Oct 2024) | 2024-10-18 | 487.0248 | +1.12% | 5.3742 | 487.0248 | 487.0248 | 買い |
| FBUFX2024Meta Platforms Futures (Nov 2024) | 2024-11-15 | 488.5962 | +1.12% | 5.4056 | 488.5962 | 488.5962 | 買い |
| FBUFZ2024Meta Platforms Futures (Dec 2024) | 2024-12-20 | 491.1484 | +1.12% | 5.4418 | 491.1484 | 491.1484 | 買い |
| FBUFF2025Meta Platforms Futures (Jan 2025) | 2025-01-17 | 493.1611 | +1.12% | 5.4680 | 493.1611 | 493.1611 | 買い |
| FBUFG2025Meta Platforms Futures (Feb 2025) | 2025-02-21 | 495.0824 | +1.12% | 5.5006 | 495.0824 | 495.0824 | 買い |
| FBUFH2025Meta Platforms Futures (Mar 2025) | 2025-03-21 | 497.0602 | +1.12% | 5.5276 | 497.0602 | 497.0602 | 買い |
| FBUFJ2025Meta Platforms Futures (Apr 2025) | 2025-04-17 | 498.9531 | +1.13% | 5.5540 | 498.9531 | 498.9531 | 買い |
| FBUFK2025Meta Platforms Futures (May 2025) | 2025-05-16 | 500.3961 | +1.13% | 5.5825 | 500.3961 | 500.3961 | 強い買い |
| FBUFM2025Meta Platforms Futures (Jun 2025) | 2025-06-20 | 502.8088 | +1.13% | 5.6086 | 502.8088 | 502.8088 | — |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 513.8168 | +1.12% | 5.6974 | 513.8168 | 513.8168 | 買い |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 534.2438 | +1.11% | 5.8887 | 534.2438 | 534.2438 | 買い |