取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 639.1169 | 0.00% | 0.0000 | 639.1169 | 639.1169 | 中立 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 641.0999 | 0.00% | 0.0000 | 641.0999 | 641.0999 | 中立 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 643.6524 | 0.00% | 0.0000 | 643.6524 | 643.6524 | 中立 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 645.1166 | 0.00% | 0.0000 | 645.1166 | 645.1166 | 中立 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 647.0541 | 0.00% | 0.0000 | 647.0541 | 647.0541 | 中立 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 648.9651 | 0.00% | 0.0000 | 648.9651 | 648.9651 | 中立 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 650.7599 | 0.00% | 0.0000 | 650.7599 | 650.7599 | 中立 |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 652.5969 | 0.00% | 0.0000 | 652.5969 | 652.5969 | 中立 |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 654.8508 | 0.00% | 0.0000 | 654.8508 | 654.8508 | 中立 |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 656.0779 | 0.00% | 0.0000 | 656.0779 | 656.0779 | 中立 |
| FBUFV2026Meta Platforms Futures (Oct 2026) | 2026-10-16 | 657.8303 | 0.00% | 0.0000 | 657.8303 | 657.8303 | 買い |
| FBUFX2026Meta Platforms Futures (Nov 2026) | 2026-11-20 | 659.9810 | 0.00% | 0.0000 | 659.9810 | 659.9810 | 買い |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 661.1571 | 0.00% | 0.0000 | 661.1571 | 661.1571 | 中立 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 680.8650 | 0.00% | 0.0000 | 680.8650 | 680.8650 | 中立 |
| FBUFZ2028Meta Platforms Futures (Dec 2028) | 2028-12-15 | 703.8568 | 0.00% | 0.0000 | 703.8568 | 703.8568 | 中立 |