シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
FCAGN2024Bloomberg Agriculture Futures (Jul 2024) | 2024-07-26 | 57.69 | +0.10% | 0.06 | 57.69 | 57.69 | 売り |
FCAGQ2024Bloomberg Agriculture Futures (Aug 2024) | 2024-08-23 | 57.69 | +0.10% | 0.06 | 57.69 | 57.69 | 中立 |
FCAGU2024Bloomberg Agriculture Futures (Sep 2024) | 2024-09-27 | 57.78 | +0.09% | 0.05 | 57.78 | 57.78 | 売り |
FCAGZ2024Bloomberg Agriculture Futures (Dec 2024) | 2024-12-30 | 57.78 | +0.09% | 0.05 | 57.78 | 57.78 | 売り |
FCAGH2025Bloomberg Agriculture Futures (Mar 2025) | 2025-03-28 | 57.78 | +0.10% | 0.06 | 57.78 | 57.78 | 売り |
FCAGM2025Bloomberg Agriculture Futures (Jun 2025) | 2025-06-27 | 57.69 | +0.10% | 0.06 | 57.69 | 57.69 | 売り |
FCAGZ2025Bloomberg Agriculture Futures (Dec 2025) | 2025-12-30 | 57.69 | +0.10% | 0.06 | 57.69 | 57.69 | 売り |
FCAGM2026Bloomberg Agriculture Futures (Jun 2026) | 2026-06-26 | 57.69 | +0.10% | 0.06 | 57.69 | 57.69 | 売り |
FCAGZ2026Bloomberg Agriculture Futures (Dec 2026) | 2026-12-29 | 57.69 | +0.10% | 0.06 | 57.69 | 57.69 | 売り |
FCAGZ2027Bloomberg Agriculture Futures (Dec 2027) | 2027-12-27 | 57.69 | +0.10% | 0.06 | 57.69 | 57.69 | 売り |
FCAGZ2028Bloomberg Agriculture Futures (Dec 2028) | 2028-12-22 | 57.69 | +0.10% | 0.06 | 57.69 | 57.69 | 売り |