取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.64509 | −0.64% | −0.00416 | 0.64509 | 0.64509 | 強い売り |
| FCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.64525 | −0.65% | −0.00422 | 0.64525 | 0.64525 | 強い売り |
| FCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.64536 | −0.65% | −0.00422 | 0.64536 | 0.64536 | 強い売り |
| FCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.64539 | −0.66% | −0.00428 | 0.64539 | 0.64539 | 強い売り |
| FCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.64504 | −0.75% | −0.00490 | 0.64504 | 0.64504 | 強い売り |
| FCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.64496 | −0.78% | −0.00504 | 0.64496 | 0.64496 | 強い売り |
| FCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.64475 | −0.81% | −0.00528 | 0.64475 | 0.64475 | 強い売り |
| FCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.64457 | −0.84% | −0.00547 | 0.64457 | 0.64457 | 強い売り |
| FCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.64431 | −0.88% | −0.00570 | 0.64431 | 0.64431 | 強い売り |
| FCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.64405 | −0.90% | −0.00587 | 0.64405 | 0.64405 | 強い売り |
| FCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.64368 | −0.93% | −0.00606 | 0.64368 | 0.64368 | 強い売り |
| FCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.64335 | −0.96% | −0.00622 | 0.64335 | 0.64335 | 強い売り |
| FCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.64299 | −0.94% | −0.00609 | 0.64299 | 0.64299 | 強い売り |
| FCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0.64252 | −0.97% | −0.00631 | 0.64252 | 0.64252 | 強い売り |
| FCAUG2027AUD/USD Futures (Feb 2027) | 2027-02-15 | 0.64211 | −1.00% | −0.00649 | 0.64211 | 0.64211 | 中立 |
| FCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.64167 | −1.03% | −0.00667 | 0.64167 | 0.64167 | 強い売り |
| FCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.64041 | −1.08% | −0.00697 | 0.64041 | 0.64041 | 強い売り |
| FCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.64051 | −0.91% | −0.00591 | 0.64051 | 0.64051 | 強い売り |
| FCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.64066 | −0.74% | −0.00477 | 0.64066 | 0.64066 | 強い売り |
| FCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.63923 | −0.79% | −0.00507 | 0.63923 | 0.63923 | 強い売り |