シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.65966 | +0.14% | 0.00093 | 0.65966 | 0.65966 | 売り |
| FFCAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.65983 | +0.16% | 0.00103 | 0.65983 | 0.65983 | 売り |
| FFCAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.65994 | +0.14% | 0.00093 | 0.65994 | 0.65994 | 売り |
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.66000 | +0.15% | 0.00096 | 0.66000 | 0.66000 | 売り |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.65998 | +0.23% | 0.00153 | 0.65998 | 0.65998 | 売り |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.65993 | +0.14% | 0.00094 | 0.65993 | 0.65993 | 売り |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.65982 | +0.14% | 0.00094 | 0.65982 | 0.65982 | 売り |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.65972 | +0.14% | 0.00093 | 0.65972 | 0.65972 | 売り |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.65959 | +0.14% | 0.00092 | 0.65959 | 0.65959 | 売り |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.65940 | +0.14% | 0.00090 | 0.65940 | 0.65940 | 売り |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65925 | +0.14% | 0.00089 | 0.65925 | 0.65925 | 売り |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65907 | +0.13% | 0.00086 | 0.65907 | 0.65907 | 売り |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65885 | +0.13% | 0.00084 | 0.65885 | 0.65885 | 売り |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65871 | +0.13% | 0.00083 | 0.65871 | 0.65871 | 売り |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65851 | +0.12% | 0.00080 | 0.65851 | 0.65851 | 中立 |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65816 | +0.12% | 0.00078 | 0.65816 | 0.65816 | 売り |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65764 | +0.11% | 0.00072 | 0.65764 | 0.65764 | 売り |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65728 | +0.10% | 0.00066 | 0.65728 | 0.65728 | 売り |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65681 | +0.10% | 0.00063 | 0.65681 | 0.65681 | 売り |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65551 | +0.10% | 0.00064 | 0.65551 | 0.65551 | 売り |