取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 102.079 | +0.96% | +0.974 | 102.079 | 102.079 | 強い買い |
| FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 101.740 | +0.96% | +0.971 | 101.740 | 101.740 | 強い買い |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 101.495 | +0.96% | +0.970 | 101.495 | 101.495 | 強い買い |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 101.252 | +0.96% | +0.965 | 101.252 | 101.252 | 強い買い |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 101.025 | +0.97% | +0.969 | 101.025 | 101.025 | 強い買い |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 100.736 | +0.97% | +0.972 | 100.736 | 100.736 | 強い買い |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 100.507 | +0.98% | +0.974 | 100.507 | 100.507 | 強い買い |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 100.278 | +0.98% | +0.974 | 100.278 | 100.278 | 強い買い |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 99.999 | +0.98% | +0.974 | 99.999 | 99.999 | 強い買い |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 99.773 | +0.99% | +0.974 | 99.773 | 99.773 | 強い買い |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 99.495 | +0.99% | +0.975 | 99.495 | 99.495 | 強い買い |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 99.275 | +0.99% | +0.975 | 99.275 | 99.275 | 強い買い |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 99.054 | +1.00% | +0.976 | 99.054 | 99.054 | 強い買い |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 98.781 | +1.00% | +0.979 | 98.781 | 98.781 | 強い買い |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 98.564 | +1.00% | +0.980 | 98.564 | 98.564 | 中立 |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 98.349 | +1.01% | +0.982 | 98.349 | 98.349 | 強い買い |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 97.662 | +1.03% | +0.993 | 97.662 | 97.662 | 強い買い |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 96.980 | +1.05% | +1.005 | 96.980 | 96.980 | 強い買い |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 96.320 | +1.07% | +1.018 | 96.320 | 96.320 | 強い買い |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 95.033 | +1.09% | +1.027 | 95.033 | 95.033 | 強い買い |