シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 98.343 | +0.26% | 0.253 | 98.343 | 98.343 | 売り |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 97.903 | +0.18% | 0.175 | 97.903 | 97.903 | 売り |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 97.556 | +0.23% | 0.220 | 97.556 | 97.556 | 売り |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 97.280 | +0.26% | 0.255 | 97.280 | 97.280 | 売り |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 96.968 | +0.25% | 0.245 | 96.968 | 96.968 | 売り |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 96.585 | +0.25% | 0.244 | 96.585 | 96.585 | 売り |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 96.290 | +0.25% | 0.240 | 96.290 | 96.290 | 売り |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 96.004 | +0.25% | 0.236 | 96.004 | 96.004 | 売り |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 95.656 | +0.24% | 0.229 | 95.656 | 95.656 | 売り |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 95.383 | +0.24% | 0.226 | 95.383 | 95.383 | 売り |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95.115 | +0.24% | 0.225 | 95.115 | 95.115 | 売り |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 94.790 | +0.24% | 0.226 | 94.790 | 94.790 | 売り |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 94.531 | +0.24% | 0.227 | 94.531 | 94.531 | 売り |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94.212 | +0.25% | 0.233 | 94.212 | 94.212 | 売り |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 93.962 | +0.25% | 0.238 | 93.962 | 93.962 | — |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 93.717 | +0.26% | 0.244 | 93.717 | 93.717 | 売り |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92.952 | +0.29% | 0.269 | 92.952 | 92.952 | 売り |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 92.216 | +0.33% | 0.302 | 92.216 | 92.216 | 売り |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 91.502 | +0.37% | 0.338 | 91.502 | 91.502 | 売り |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89.928 | +0.40% | 0.357 | 89.928 | 89.928 | 売り |