AUD/JPY Futures

トレードなし
スーパーチャートで確認

AUD/JPY Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FFCAYV2025AUD/JPY Futures (Oct 2025)
2025-10-1397.814+0.05%+0.04697.81497.814
買い
FFCAYX2025AUD/JPY Futures (Nov 2025)
2025-11-1797.486+0.02%+0.01997.48697.486
買い
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-1597.158−0.08%−0.07897.15897.158
買い
FFCAYF2026AUD/JPY Futures (Jan 2026)
2026-01-1996.985+0.05%+0.04996.98596.985
買い
FFCAYG2026AUD/JPY Futures (Feb 2026)
2026-02-1696.770+0.05%+0.05096.77096.770
買い
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1696.565+0.08%+0.07996.56596.565
買い
FFCAYJ2026AUD/JPY Futures (Apr 2026)
2026-04-1396.361+0.05%+0.05196.36196.361
買い
FFCAYK2026AUD/JPY Futures (May 2026)
2026-05-1896.110+0.05%+0.05296.11096.110
買い
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1595.917+0.06%+0.05395.91795.917
買い
FFCAYN2026AUD/JPY Futures (Jul 2026)
2026-07-1395.721+0.06%+0.05495.72195.721
買い
FFCAYQ2026AUD/JPY Futures (Aug 2026)
2026-08-1795.478+0.06%+0.05495.47895.478
買い
FFCAYU2026AUD/JPY Futures (Sep 2026)
2026-09-1495.289+0.06%+0.05595.28995.289
買い
FFCAYV2026AUD/JPY Futures (Oct 2026)
2026-10-1995.046+0.06%+0.05695.04695.046
買い
FFCAYX2026AUD/JPY Futures (Nov 2026)
2026-11-1694.851+0.06%+0.05694.85194.851
買い
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1494.658+0.06%+0.05794.65894.658
買い
FFCAYH2027AUD/JPY Futures (Mar 2027)
2027-03-1594.047+0.06%+0.05994.04794.047
買い
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1493.442+0.07%+0.06193.44293.442
買い
FFCAYU2027AUD/JPY Futures (Sep 2027)
2027-09-1392.853+0.07%+0.06492.85392.853
中立
FFCAYZ2027AUD/JPY Futures (Dec 2027)
2027-12-1392.269+0.07%+0.06592.26992.269
買い
FFCAYM2028AUD/JPY Futures (Jun 2028)
2028-06-1991.098+0.08%+0.07091.09891.098
買い