取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCBUX2025BRL/USD, FINANCIAL, CURRENCY FUTURES (Nov 2025) | 2025-11-04 | 0.18499 | −0.02% | −0.00003 | 0.18499 | 0.18499 | 買い |
| FFCBUZ2025BRL/USD, FINANCIAL, CURRENCY FUTURES (Dec 2025) | 2025-12-02 | 0.18390 | +0.02% | +0.00003 | 0.18390 | 0.18390 | 買い |
| FFCBUF2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jan 2026) | 2026-01-05 | 0.18246 | +0.02% | +0.00003 | 0.18246 | 0.18246 | 買い |
| FFCBUG2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Feb 2026) | 2026-02-03 | 0.17971 | +0.10% | +0.00018 | 0.17971 | 0.17971 | 強い買い |
| FFCBUH2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Mar 2026) | 2026-03-03 | 0.17374 | +0.39% | +0.00068 | 0.17374 | 0.17374 | 強い買い |
| FFCBUJ2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Apr 2026) | 2026-04-02 | 0.17067 | +0.13% | +0.00023 | 0.17067 | 0.17067 | 売り |
| FFCBUK2026BRL/USD, FINANCIAL, CURRENCY FUTURES (May 2026) | 2026-05-05 | 0.17720 | −0.08% | −0.00014 | 0.17720 | 0.17720 | 買い |
| FFCBUM2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jun 2026) | 2026-06-02 | 0.17605 | −0.07% | −0.00013 | 0.17605 | 0.17605 | 買い |
| FFCBUN2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jul 2026) | 2026-07-02 | 0.17482 | −0.07% | −0.00012 | 0.17482 | 0.17482 | 買い |
| FFCBUQ2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Aug 2026) | 2026-08-04 | 0.17350 | −0.06% | −0.00010 | 0.17350 | 0.17350 | 買い |
| FFCBUU2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Sep 2026) | 2026-09-02 | 0.17235 | −0.08% | −0.00013 | 0.17235 | 0.17235 | 買い |
| FFCBUV2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Oct 2026) | 2026-10-02 | 0.17118 | −0.09% | −0.00015 | 0.17118 | 0.17118 | 中立 |