シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCDKN2024EUR/DKK Futures (Jul 2024) | 2024-07-15 | 7.45937 | +0.00% | 0.00013 | 7.45937 | 7.45937 | 買い |
| FFCDKQ2024EUR/DKK Futures (Aug 2024) | 2024-08-19 | 7.45831 | −0.00% | −0.00033 | 7.45831 | 7.45831 | 買い |
| FFCDKU2024EUR/DKK Futures (Sep 2024) | 2024-09-16 | 7.45303 | +0.00% | 0.00033 | 7.45950 | 7.45303 | 買い |
| FFCDKV2024EUR/DKK Futures (Oct 2024) | 2024-10-14 | 7.45448 | −0.03% | −0.00207 | 7.45448 | 7.45448 | 中立 |
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7.45317 | −0.02% | −0.00134 | 7.45317 | 7.45317 | 買い |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7.45221 | −0.00% | −0.00025 | 7.45221 | 7.45221 | 買い |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7.45048 | +0.00% | 0.00033 | 7.45048 | 7.45048 | 買い |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7.44741 | +0.01% | 0.00044 | 7.44741 | 7.44741 | 強い買い |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7.44462 | +0.01% | 0.00054 | 7.44462 | 7.44462 | 強い買い |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7.44396 | +0.01% | 0.00044 | 7.44396 | 7.44396 | 強い買い |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7.44473 | +0.01% | 0.00041 | 7.44473 | 7.44473 | 買い |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7.44575 | +0.01% | 0.00038 | 7.44575 | 7.44575 | 強い買い |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7.44598 | +0.01% | 0.00089 | 7.44598 | 7.44598 | 強い買い |
| FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7.44584 | +0.03% | 0.00191 | 7.44584 | 7.44584 | 強い買い |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7.44585 | +0.04% | 0.00284 | 7.44585 | 7.44585 | 買い |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.44670 | +0.09% | 0.00657 | 7.44670 | 7.44670 | 強い買い |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.44083 | +0.04% | 0.00315 | 7.44083 | 7.44083 | 強い買い |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.43225 | −0.04% | −0.00327 | 7.43225 | 7.43225 | 買い |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.41150 | −0.07% | −0.00548 | 7.41150 | 7.41150 | 買い |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7.38590 | −0.09% | −0.00670 | 7.38590 | 7.38590 | — |