取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.46775 | −0.00% | −0.00010 | 7.46775 | 7.46775 | 買い |
| FCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7.46534 | −0.00% | −0.00019 | 7.46534 | 7.46534 | 買い |
| FCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7.46359 | −0.00% | −0.00016 | 7.46359 | 7.46359 | 買い |
| FCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.46118 | −0.00% | −0.00027 | 7.46118 | 7.46118 | 買い |
| FCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7.46196 | +0.03% | +0.00200 | 7.46196 | 7.46196 | 買い |
| FCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7.46235 | +0.07% | +0.00502 | 7.46235 | 7.46235 | 買い |
| FCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.46249 | +0.10% | +0.00734 | 7.46249 | 7.46249 | 買い |
| FCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7.46153 | +0.09% | +0.00690 | 7.46153 | 7.46153 | 買い |
| FCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7.46033 | +0.08% | +0.00584 | 7.46033 | 7.46033 | 強い買い |
| FCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7.45943 | +0.06% | +0.00455 | 7.45943 | 7.45943 | 強い買い |
| FCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7.45846 | +0.03% | +0.00241 | 7.45846 | 7.45846 | 強い買い |
| FCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7.45771 | +0.00% | +0.00026 | 7.45771 | 7.45771 | 強い買い |
| FCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.45688 | −0.02% | −0.00123 | 7.45688 | 7.45688 | 強い買い |
| FCDKF2027EUR/DKK Futures (Jan 2027) | 2027-01-18 | 7.45570 | +0.01% | +0.00073 | 7.45570 | 7.45570 | 強い買い |
| FCDKG2027EUR/DKK Futures (Feb 2027) | 2027-02-15 | 7.45474 | +0.03% | +0.00254 | 7.45474 | 7.45474 | 強い買い |
| FCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7.45378 | +0.06% | +0.00459 | 7.45378 | 7.45378 | 強い買い |
| FCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7.45047 | +0.16% | +0.01195 | 7.45047 | 7.45047 | 強い買い |
| FCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7.44522 | +0.13% | +0.01002 | 7.44522 | 7.44522 | 強い買い |
| FCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7.44018 | +0.10% | +0.00720 | 7.44018 | 7.44018 | 強い買い |
| FCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7.44630 | +0.11% | +0.00811 | 7.44630 | 7.44630 | 強い買い |