EUR/DKK Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCDKV2025EUR/DKK Futures (Oct 2025) | 2025-10-13 | 7.46653 | +0.00% | +0.00029 | 7.46653 | 7.46653 | 買い |
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7.46400 | +0.00% | +0.00036 | 7.46400 | 7.46400 | 強い買い |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.46215 | +0.01% | +0.00065 | 7.46215 | 7.46215 | 強い買い |
| FFCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7.45959 | +0.00% | +0.00008 | 7.45959 | 7.45959 | 強い買い |
| FFCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7.45750 | +0.00% | +0.00009 | 7.45750 | 7.45750 | 強い買い |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.45698 | +0.00% | +0.00036 | 7.45698 | 7.45698 | 強い買い |
| FFCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7.45343 | +0.01% | +0.00056 | 7.45343 | 7.45343 | 強い買い |
| FFCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7.45072 | +0.00% | +0.00012 | 7.45072 | 7.45072 | 強い買い |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.44851 | −0.00% | −0.00035 | 7.44851 | 7.44851 | 買い |
| FFCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7.44628 | −0.01% | −0.00087 | 7.44628 | 7.44628 | 買い |
| FFCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7.44359 | −0.02% | −0.00131 | 7.44359 | 7.44359 | 買い |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7.44142 | −0.02% | −0.00171 | 7.44142 | 7.44142 | 買い |
| FFCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7.43886 | −0.03% | −0.00201 | 7.43886 | 7.43886 | 買い |
| FFCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7.43744 | −0.01% | −0.00111 | 7.43744 | 7.43744 | 買い |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.43612 | −0.00% | −0.00005 | 7.43612 | 7.43612 | 買い |
| FFCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7.43247 | +0.06% | +0.00440 | 7.43247 | 7.43247 | 買い |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7.42934 | +0.05% | +0.00403 | 7.42934 | 7.42934 | 強い買い |
| FFCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7.42682 | +0.00% | +0.00007 | 7.42682 | 7.42682 | 強い買い |
| FFCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7.42619 | −0.03% | −0.00192 | 7.42619 | 7.42619 | 強い買い |
| FFCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7.42870 | −0.05% | −0.00351 | 7.42870 | 7.42870 | 買い |