シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7.45615 | −0.01% | −0.00080 | 7.45615 | 7.45615 | 売り |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7.45410 | −0.01% | −0.00057 | 7.45410 | 7.45380 | 売り |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7.45174 | −0.01% | −0.00076 | 7.45174 | 7.45174 | 売り |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7.44879 | −0.01% | −0.00063 | 7.44879 | 7.44879 | 売り |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7.44736 | −0.01% | −0.00078 | 7.44736 | 7.44736 | 売り |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7.44438 | −0.01% | −0.00080 | 7.44438 | 7.44438 | 売り |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7.44138 | −0.02% | −0.00123 | 7.44138 | 7.44138 | 売り |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7.43958 | −0.02% | −0.00112 | 7.43958 | 7.43958 | 売り |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7.43789 | −0.01% | −0.00096 | 7.43789 | 7.43789 | 売り |
| FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7.43586 | −0.01% | −0.00079 | 7.43586 | 7.43586 | 売り |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7.43416 | −0.01% | −0.00080 | 7.43416 | 7.43416 | 売り |
| FFCDKV2025EUR/DKK Futures (Oct 2025) | 2025-10-13 | 7.43254 | −0.01% | −0.00079 | 7.43254 | 7.43254 | 売り |
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7.43010 | −0.01% | −0.00090 | 7.43010 | 7.43010 | 売り |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.42777 | −0.01% | −0.00104 | 7.42777 | 7.42777 | 売り |
| FFCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7.42480 | −0.02% | −0.00123 | 7.42480 | 7.42480 | 強い売り |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.41989 | −0.02% | −0.00162 | 7.41989 | 7.41989 | 売り |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.41372 | −0.03% | −0.00218 | 7.41372 | 7.41372 | 売り |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7.41195 | −0.02% | −0.00183 | 7.41195 | 7.41195 | 強い売り |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.40979 | −0.02% | −0.00135 | 7.40979 | 7.40979 | 売り |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7.40144 | −0.01% | −0.00055 | 7.40144 | 7.40144 | 売り |