取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCEAX2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.76284 | −0.31% | −0.00550 | 1.76284 | 1.76284 | 売り |
| FFCEAZ2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.76596 | −0.34% | −0.00609 | 1.76596 | 1.76596 | 売り |
| FFCEAF2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.76778 | −0.31% | −0.00552 | 1.76778 | 1.76778 | 売り |
| FFCEAG2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.76977 | −0.33% | −0.00578 | 1.76977 | 1.76977 | 売り |
| FFCEAH2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.77363 | −0.33% | −0.00586 | 1.77363 | 1.77363 | 売り |
| FFCEAJ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.77383 | −0.33% | −0.00579 | 1.77383 | 1.77383 | 売り |
| FFCEAK2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.77634 | −0.33% | −0.00580 | 1.77634 | 1.77634 | 売り |
| FFCEAM2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.77836 | −0.33% | −0.00580 | 1.77836 | 1.77836 | 売り |
| FFCEAN2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.78035 | −0.33% | −0.00581 | 1.78035 | 1.78035 | 売り |
| FFCEAQ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.78293 | −0.33% | −0.00583 | 1.78293 | 1.78293 | 売り |
| FFCEAU2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.78507 | −0.33% | −0.00583 | 1.78507 | 1.78507 | 売り |
| FFCEAV2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.78775 | −0.33% | −0.00584 | 1.78775 | 1.78775 | 売り |
| FFCEAX2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.78990 | −0.30% | −0.00544 | 1.78990 | 1.78990 | 売り |
| FFCEAZ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.79189 | −0.30% | −0.00544 | 1.79189 | 1.79189 | 売り |
| FFCEAF2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.79434 | −0.30% | −0.00546 | 1.79434 | 1.79434 | 売り |
| FFCEAH2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.79823 | −0.30% | −0.00546 | 1.79823 | 1.79823 | 売り |
| FFCEAM2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.80498 | −0.30% | −0.00548 | 1.80498 | 1.80498 | 売り |
| FFCEAU2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.81240 | −0.30% | −0.00550 | 1.81240 | 1.81240 | 売り |
| FFCEAZ2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.82073 | −0.30% | −0.00553 | 1.82073 | 1.82073 | 売り |
| FFCEAM2028EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.84109 | −0.30% | −0.00559 | 1.84109 | 1.84109 | 売り |