EUR/AUD Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.78890 | +0.11% | +0.00200 | 1.78890 | 1.78890 | 買い |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.79168 | +0.11% | +0.00201 | 1.79168 | 1.79168 | 買い |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.79511 | +0.11% | +0.00190 | 1.79511 | 1.79511 | 強い買い |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.79621 | +0.11% | +0.00191 | 1.79621 | 1.79621 | 買い |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.79829 | +0.11% | +0.00191 | 1.79829 | 1.79829 | 買い |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.80206 | +0.09% | +0.00168 | 1.80206 | 1.80206 | 強い買い |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.80238 | +0.11% | +0.00191 | 1.80238 | 1.80238 | 買い |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.80489 | +0.11% | +0.00192 | 1.80489 | 1.80489 | 買い |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.80686 | +0.11% | +0.00192 | 1.80686 | 1.80686 | 買い |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.80886 | +0.11% | +0.00192 | 1.80886 | 1.80886 | 買い |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.81138 | +0.11% | +0.00193 | 1.81138 | 1.81138 | 買い |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.81338 | +0.11% | +0.00193 | 1.81338 | 1.81338 | 買い |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.81592 | +0.13% | +0.00234 | 1.81592 | 1.81592 | 強い買い |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.81786 | +0.13% | +0.00234 | 1.81786 | 1.81786 | 強い買い |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.81979 | +0.13% | +0.00234 | 1.81979 | 1.81979 | 強い買い |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.82594 | +0.13% | +0.00235 | 1.82594 | 1.82594 | 強い買い |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.83275 | +0.13% | +0.00236 | 1.83275 | 1.83275 | 強い買い |
| FFCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1.83974 | +0.13% | +0.00237 | 1.83974 | 1.83974 | 強い買い |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.84836 | +0.13% | +0.00238 | 1.84836 | 1.84836 | 買い |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.86825 | +0.13% | +0.00241 | 1.86825 | 1.86825 | 買い |