EUR/AUD Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.76430 | −0.28% | −0.00490 | 1.76430 | 1.76430 | 強い売り |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.76663 | −0.28% | −0.00491 | 1.76663 | 1.76663 | 売り |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.76939 | −0.28% | −0.00488 | 1.76939 | 1.76939 | 売り |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.77143 | −0.27% | −0.00483 | 1.77143 | 1.77143 | 売り |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.77394 | −0.29% | −0.00514 | 1.77394 | 1.77394 | 売り |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.77596 | −0.29% | −0.00520 | 1.77596 | 1.77596 | 売り |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.77794 | −0.29% | −0.00526 | 1.77794 | 1.77794 | 売り |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.77994 | −0.30% | −0.00527 | 1.77994 | 1.77994 | 強い売り |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.78240 | −0.30% | −0.00528 | 1.78240 | 1.78240 | 強い売り |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.78435 | −0.30% | −0.00528 | 1.78435 | 1.78435 | 売り |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.78632 | −0.30% | −0.00532 | 1.78632 | 1.78632 | 強い売り |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.78876 | −0.30% | −0.00538 | 1.78876 | 1.78876 | 強い売り |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.79069 | −0.28% | −0.00505 | 1.79069 | 1.79069 | 売り |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.79306 | −0.28% | −0.00506 | 1.79306 | 1.79306 | 強い売り |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.79495 | −0.28% | −0.00506 | 1.79495 | 1.79495 | 強い売り |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.79681 | −0.28% | −0.00506 | 1.79681 | 1.79681 | 売り |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.80276 | −0.28% | −0.00501 | 1.80276 | 1.80276 | 強い売り |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.80958 | −0.26% | −0.00478 | 1.80958 | 1.80958 | 売り |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.82519 | −0.24% | −0.00436 | 1.82519 | 1.82519 | 強い売り |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.84487 | −0.22% | −0.00407 | 1.84487 | 1.84487 | 強い売り |