取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.79613 | +0.48% | +0.00852 | 1.79613 | 1.79613 | 強い買い |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.79821 | +0.47% | +0.00843 | 1.79821 | 1.79821 | 強い買い |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.80096 | +0.46% | +0.00827 | 1.80096 | 1.80096 | 強い買い |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.80347 | +0.48% | +0.00865 | 1.80347 | 1.80347 | 強い買い |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.80498 | +0.44% | +0.00799 | 1.80498 | 1.80498 | 強い買い |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.80778 | +0.48% | +0.00867 | 1.80778 | 1.80778 | 強い買い |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.81048 | +0.48% | +0.00869 | 1.81048 | 1.81048 | 強い買い |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.81262 | +0.48% | +0.00870 | 1.81262 | 1.81262 | 強い買い |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.81476 | +0.48% | +0.00870 | 1.81476 | 1.81476 | 強い買い |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.81761 | +0.48% | +0.00873 | 1.81761 | 1.81761 | 強い買い |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.81990 | +0.48% | +0.00874 | 1.81990 | 1.81990 | 強い買い |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.82265 | +0.48% | +0.00875 | 1.82265 | 1.82265 | 強い買い |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.82459 | +0.47% | +0.00845 | 1.82459 | 1.82459 | 買い |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.82667 | +0.47% | +0.00846 | 1.82667 | 1.82667 | 強い買い |
| FFCEAF2027EUR/AUD Futures (Jan 2027) | 2027-01-18 | 1.82724 | +0.32% | +0.00586 | 1.82724 | 1.82724 | 中立 |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.83332 | +0.47% | +0.00849 | 1.83332 | 1.83332 | 強い買い |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.84063 | +0.47% | +0.00853 | 1.84063 | 1.84063 | 強い買い |
| FFCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1.84843 | +0.47% | +0.00857 | 1.84843 | 1.84843 | 強い買い |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.85751 | +0.47% | +0.00861 | 1.85751 | 1.85751 | 強い買い |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.87904 | +0.47% | +0.00871 | 1.87904 | 1.87904 | 強い買い |