EUR/CHF Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FFCEFX2025EUR/CHF Futures (Nov 2025)
2025-11-170.92309−0.46%−0.004220.923090.92309
強い売り
FFCEFZ2025EUR/CHF Futures (Dec 2025)
2025-12-150.92187−0.45%−0.004180.921870.92187
強い売り
FFCEFF2026EUR/CHF Futures (Jan 2026)
2026-01-190.91933−0.46%−0.004220.919330.91933
強い売り
FFCEFG2026EUR/CHF Futures (Feb 2026)
2026-02-160.91769−0.45%−0.004140.917690.91769
強い売り
FFCEFH2026EUR/CHF Futures (Mar 2026)
2026-03-160.91690−0.36%−0.003280.916900.91690
強い売り
FFCEFJ2026EUR/CHF Futures (Apr 2026)
2026-04-130.91446−0.44%−0.004080.914460.91446
強い売り
FFCEFK2026EUR/CHF Futures (May 2026)
2026-05-180.91249−0.44%−0.004060.912490.91249
強い売り
FFCEFM2026EUR/CHF Futures (Jun 2026)
2026-06-150.91093−0.44%−0.004060.910930.91093
強い売り
FFCEFN2026EUR/CHF Futures (Jul 2026)
2026-07-130.90939−0.44%−0.004050.909390.90939
強い売り
FFCEFQ2026EUR/CHF Futures (Aug 2026)
2026-08-170.90744−0.44%−0.004040.907440.90744
強い売り
FFCEFU2026EUR/CHF Futures (Sep 2026)
2026-09-140.90588−0.44%−0.004040.905880.90588
強い売り
FFCEFV2026EUR/CHF Futures (Oct 2026)
2026-10-190.90395−0.44%−0.004030.903950.90395
強い売り
FFCEFX2026EUR/CHF Futures (Nov 2026)
2026-11-160.90237−0.44%−0.004020.902370.90237
強い売り
FFCEFZ2026EUR/CHF Futures (Dec 2026)
2026-12-140.90080−0.44%−0.004010.900800.90080
強い売り
FFCEFF2027EUR/CHF Futures (Jan 2027)
2027-01-180.89884−0.44%−0.003990.898840.89884
中立
FFCEFH2027EUR/CHF Futures (Mar 2027)
2027-03-150.89572−0.44%−0.003960.895720.89572
強い売り
FFCEFM2027EUR/CHF Futures (Jun 2027)
2027-06-140.89074−0.44%−0.003900.890740.89074
強い売り
FFCEFU2027EUR/CHF Futures (Sep 2027)
2027-09-130.88584−0.43%−0.003850.885840.88584
売り
FFCEFZ2027EUR/CHF Futures (Dec 2027)
2027-12-130.88108−0.43%−0.003790.881080.88108
強い売り
FFCEFM2028EUR/CHF Futures (Jun 2028)
2028-06-190.87157−0.42%−0.003700.871570.87157
売り