シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCEFM2024EUR/CHF Futures (Jun 2024) | 2024-06-17 | 0.98833 | −0.26% | −0.00261 | 0.98833 | 0.98833 | 買い |
| FFCEFN2024EUR/CHF Futures (Jul 2024) | 2024-07-15 | 0.98759 | −0.15% | −0.00151 | 0.98759 | 0.98759 | 買い |
| FFCEFQ2024EUR/CHF Futures (Aug 2024) | 2024-08-19 | 0.98610 | −0.06% | −0.00064 | 0.98610 | 0.98610 | 買い |
| FFCEFU2024EUR/CHF Futures (Sep 2024) | 2024-09-16 | 0.98232 | −0.27% | −0.00262 | 0.98232 | 0.98232 | 買い |
| FFCEFV2024EUR/CHF Futures (Oct 2024) | 2024-10-14 | 0.98297 | −0.00% | −0.00003 | 0.98297 | 0.98297 | 買い |
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.98053 | −0.02% | −0.00017 | 0.98053 | 0.98053 | 買い |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.97835 | −0.06% | −0.00058 | 0.97835 | 0.97835 | 買い |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.97596 | −0.13% | −0.00127 | 0.97596 | 0.97596 | 買い |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.97265 | −0.26% | −0.00250 | 0.97265 | 0.97265 | 買い |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.97110 | −0.25% | −0.00243 | 0.97110 | 0.97110 | 買い |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.97017 | −0.18% | −0.00177 | 0.97017 | 0.97017 | 買い |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.96918 | −0.08% | −0.00082 | 0.96918 | 0.96918 | 買い |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.96828 | −0.02% | −0.00019 | 0.96828 | 0.96828 | 買い |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.96737 | +0.04% | 0.00040 | 0.96737 | 0.96737 | 買い |
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.96632 | +0.12% | 0.00119 | 0.96632 | 0.96632 | 買い |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.96557 | +0.20% | 0.00188 | 0.96557 | 0.96557 | 買い |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.96368 | +0.46% | 0.00443 | 0.96368 | 0.96368 | 強い買い |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.96272 | +0.79% | 0.00751 | 0.96272 | 0.96272 | 強い買い |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.96191 | +1.12% | 0.01070 | 0.96191 | 0.96191 | 強い買い |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.95540 | +1.51% | 0.01418 | 0.95540 | 0.95540 | 強い買い |