取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FCEFZ2025 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.93535	+0.21%	+0.00196	0.93535	0.93535	買い
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.93317	+0.21%	+0.00195	0.93317	0.93317	強い買い
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.93157	+0.21%	+0.00195	0.93157	0.93157	強い買い
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.93028	+0.20%	+0.00190	0.93028	0.92911	買い
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.92851	+0.21%	+0.00195	0.92851	0.92851	強い買い
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.92661	+0.21%	+0.00194	0.92661	0.92661	強い買い
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.92512	+0.21%	+0.00194	0.92512	0.92512	強い買い
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.92363	+0.21%	+0.00194	0.92363	0.92363	強い買い
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.92179	+0.21%	+0.00193	0.92179	0.92179	強い買い
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.92035	+0.21%	+0.00193	0.92035	0.92035	強い買い
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.91855	+0.21%	+0.00192	0.91855	0.91855	強い買い
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.91713	+0.21%	+0.00192	0.91713	0.91713	強い買い
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.91573	+0.21%	+0.00192	0.91573	0.91573	強い買い
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.91392	+0.21%	+0.00191	0.91392	0.91392	強い買い
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.91249	+0.21%	+0.00191	0.91249	0.91249	強い買い
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.91107	+0.21%	+0.00191	0.91107	0.91107	強い買い
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.90650	+0.21%	+0.00190	0.90650	0.90650	強い買い
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.90203	+0.21%	+0.00189	0.90203	0.90203	強い買い
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.89765	+0.21%	+0.00188	0.89765	0.89765	強い買い
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.88915	+0.21%	+0.00186	0.88915	0.88915	強い買い

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

取引