シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.83556 | +0.21% | 0.00179 | 0.83609 | 0.83468 | 中立 |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.83670 | +0.21% | 0.00175 | 0.83670 | 0.83670 | 中立 |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83826 | +0.21% | 0.00175 | 0.83826 | 0.83826 | 中立 |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83964 | +0.20% | 0.00170 | 0.83964 | 0.83964 | 中立 |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.84101 | +0.20% | 0.00168 | 0.84101 | 0.84101 | 中立 |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84289 | +0.19% | 0.00161 | 0.84289 | 0.84289 | 買い |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84438 | +0.19% | 0.00162 | 0.84438 | 0.84438 | 中立 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84587 | +0.19% | 0.00162 | 0.84587 | 0.84587 | 買い |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84779 | +0.19% | 0.00162 | 0.84779 | 0.84779 | 買い |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84931 | +0.19% | 0.00163 | 0.84931 | 0.84931 | 買い |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85082 | +0.19% | 0.00163 | 0.85082 | 0.85082 | 強い買い |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85274 | +0.19% | 0.00163 | 0.85274 | 0.85274 | 強い買い |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85417 | +0.19% | 0.00165 | 0.85417 | 0.85417 | 買い |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85590 | +0.19% | 0.00165 | 0.85590 | 0.85590 | 強い買い |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85727 | +0.19% | 0.00163 | 0.85727 | 0.85727 | — |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85864 | +0.19% | 0.00162 | 0.85864 | 0.85864 | 買い |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86314 | +0.18% | 0.00156 | 0.86314 | 0.86314 | 買い |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86790 | +0.16% | 0.00140 | 0.86790 | 0.86790 | 買い |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87259 | +0.15% | 0.00127 | 0.87259 | 0.87259 | 買い |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88062 | +0.11% | 0.00093 | 0.88062 | 0.88062 | 買い |