シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCEPN2024EUR/GBP Futures (Jul 2024) | 2024-07-15 | 0.84754 | +0.24% | 0.00203 | 0.84754 | 0.84754 | 売り |
| FFCEPQ2024EUR/GBP Futures (Aug 2024) | 2024-08-19 | 0.84780 | +0.24% | 0.00201 | 0.84780 | 0.84780 | 売り |
| FFCEPU2024EUR/GBP Futures (Sep 2024) | 2024-09-16 | 0.85045 | +0.23% | 0.00199 | 0.85045 | 0.84941 | 売り |
| FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0.84870 | +0.23% | 0.00196 | 0.84870 | 0.84870 | 売り |
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.84959 | +0.23% | 0.00193 | 0.84959 | 0.84959 | 売り |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.85367 | +0.23% | 0.00200 | 0.85367 | 0.85367 | 中立 |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.85154 | +0.22% | 0.00190 | 0.85154 | 0.85154 | 売り |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.85307 | +0.22% | 0.00188 | 0.85307 | 0.85307 | 売り |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.85448 | +0.22% | 0.00188 | 0.85448 | 0.85448 | 売り |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.85482 | +0.24% | 0.00204 | 0.85482 | 0.85482 | 売り |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.85457 | +0.24% | 0.00205 | 0.85457 | 0.85457 | 中立 |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85420 | +0.24% | 0.00206 | 0.85420 | 0.85420 | 売り |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85452 | +0.23% | 0.00194 | 0.85452 | 0.85452 | 中立 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85534 | +0.22% | 0.00192 | 0.85534 | 0.85534 | 中立 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85601 | +0.22% | 0.00190 | 0.85601 | 0.85601 | 売り |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85833 | +0.21% | 0.00182 | 0.85833 | 0.85833 | 売り |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86110 | +0.21% | 0.00178 | 0.86110 | 0.86110 | 中立 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86419 | +0.20% | 0.00175 | 0.86419 | 0.86419 | 売り |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86586 | +0.22% | 0.00190 | 0.86586 | 0.86586 | 売り |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.86617 | +0.23% | 0.00202 | 0.86617 | 0.86617 | — |