取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.86734 | −0.07% | −0.00061 | 0.86734 | 0.86734 | 売り |
| FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.87001 | −0.07% | −0.00063 | 0.87001 | 0.87001 | 売り |
| FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.87034 | −0.07% | −0.00061 | 0.87034 | 0.87034 | 売り |
| FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.87180 | −0.05% | −0.00045 | 0.87180 | 0.87180 | 売り |
| FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.87435 | −0.07% | −0.00061 | 0.87435 | 0.87435 | 売り |
| FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.87434 | −0.05% | −0.00045 | 0.87434 | 0.87434 | 強い売り |
| FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.87589 | −0.05% | −0.00046 | 0.87589 | 0.87589 | 強い売り |
| FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.87711 | −0.05% | −0.00046 | 0.87711 | 0.87711 | 売り |
| FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.87831 | −0.05% | −0.00046 | 0.87831 | 0.87831 | 強い売り |
| FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.87983 | −0.05% | −0.00045 | 0.87983 | 0.87983 | 売り |
| FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.88104 | −0.05% | −0.00045 | 0.88104 | 0.88104 | 売り |
| FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.88253 | −0.05% | −0.00046 | 0.88253 | 0.88253 | 売り |
| FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.88355 | −0.08% | −0.00067 | 0.88355 | 0.88355 | 強い売り |
| FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.88472 | −0.08% | −0.00067 | 0.88472 | 0.88472 | 売り |
| FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.88616 | −0.08% | −0.00067 | 0.88616 | 0.88616 | 中立 |
| FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.88843 | −0.08% | −0.00067 | 0.88843 | 0.88843 | 強い売り |
| FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.89218 | −0.07% | −0.00062 | 0.89218 | 0.89218 | 売り |
| FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.89588 | −0.07% | −0.00063 | 0.89588 | 0.89588 | 売り |
| FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.89968 | −0.07% | −0.00063 | 0.89968 | 0.89968 | 売り |
| FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.90777 | −0.07% | −0.00063 | 0.90777 | 0.90777 | 売り |