シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCEPN2024EUR/GBP Futures (Jul 2024) | 2024-07-15 | 0.84448 | +0.02% | 0.00019 | 0.84448 | 0.84448 | 売り |
| FFCEPQ2024EUR/GBP Futures (Aug 2024) | 2024-08-19 | 0.84474 | +0.02% | 0.00019 | 0.84474 | 0.84474 | 売り |
| FFCEPU2024EUR/GBP Futures (Sep 2024) | 2024-09-16 | 0.84717 | +0.01% | 0.00009 | 0.84717 | 0.84717 | 売り |
| FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0.84562 | +0.02% | 0.00020 | 0.84562 | 0.84562 | 売り |
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.84651 | +0.03% | 0.00022 | 0.84651 | 0.84651 | 売り |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.85044 | +0.02% | 0.00016 | 0.85044 | 0.85044 | 売り |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.84848 | +0.03% | 0.00025 | 0.84848 | 0.84848 | 売り |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.85005 | +0.03% | 0.00027 | 0.85005 | 0.85005 | 売り |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.85148 | +0.03% | 0.00028 | 0.85148 | 0.85148 | 売り |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.85195 | +0.04% | 0.00033 | 0.85195 | 0.85195 | 売り |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.85171 | +0.04% | 0.00031 | 0.85171 | 0.85171 | 売り |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85134 | +0.03% | 0.00028 | 0.85134 | 0.85134 | 売り |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85160 | +0.03% | 0.00024 | 0.85160 | 0.85160 | 売り |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85247 | +0.03% | 0.00026 | 0.85247 | 0.85247 | 売り |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85319 | +0.03% | 0.00028 | 0.85319 | 0.85319 | 売り |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85569 | +0.04% | 0.00035 | 0.85569 | 0.85569 | 売り |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85856 | +0.04% | 0.00033 | 0.85856 | 0.85856 | 売り |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86175 | +0.03% | 0.00027 | 0.86175 | 0.86175 | 売り |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86369 | +0.05% | 0.00043 | 0.86369 | 0.86369 | 売り |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.86422 | +0.07% | 0.00062 | 0.86422 | 0.86422 | — |