取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.14812 | −0.17% | −0.00192 | 1.14812 | 1.14812 | 売り |
| FCEUZ2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.15619 | +0.55% | +0.00630 | 1.15634 | 1.15314 | 売り |
| FCEUF2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.15214 | −0.17% | −0.00194 | 1.15214 | 1.15214 | 売り |
| FCEUG2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.15372 | −0.14% | −0.00163 | 1.15372 | 1.15372 | 売り |
| FCEUH2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.15531 | −0.17% | −0.00198 | 1.15531 | 1.15531 | 売り |
| FCEUJ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.15680 | −0.13% | −0.00145 | 1.15680 | 1.15680 | 売り |
| FCEUK2026EUR/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.15862 | −0.12% | −0.00134 | 1.15862 | 1.15862 | 売り |
| FCEUM2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.16010 | −0.11% | −0.00122 | 1.16010 | 1.16010 | 売り |
| FCEUN2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.16153 | −0.09% | −0.00108 | 1.16153 | 1.16153 | 売り |
| FCEUQ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.16326 | −0.08% | −0.00093 | 1.16326 | 1.16326 | 売り |
| FCEUU2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.16461 | −0.07% | −0.00080 | 1.16461 | 1.16461 | 売り |
| FCEUV2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.16623 | −0.05% | −0.00064 | 1.16623 | 1.16623 | 売り |
| FCEUX2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.16747 | −0.06% | −0.00065 | 1.16747 | 1.16747 | 売り |
| FCEUZ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.16869 | −0.05% | −0.00057 | 1.16869 | 1.16869 | 売り |
| FCEUF2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.17015 | −0.04% | −0.00048 | 1.17015 | 1.17015 | 中立 |
| FCEUH2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.17236 | −0.03% | −0.00033 | 1.17236 | 1.17236 | 売り |
| FCEUM2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.17588 | −0.01% | −0.00016 | 1.17588 | 1.17588 | 売り |
| FCEUU2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.17951 | +0.01% | +0.00008 | 1.17951 | 1.17951 | 売り |
| FCEUZ2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.18322 | +0.02% | +0.00021 | 1.18322 | 1.18322 | 売り |
| FCEUM2028EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.19178 | +0.06% | +0.00071 | 1.19178 | 1.19178 | 売り |