EUR/USD Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.07590 | +0.13% | 0.00141 | 1.07590 | 1.07590 | 売り |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.07628 | +0.16% | 0.00176 | 1.07628 | 1.07628 | 売り |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.07934 | +0.15% | 0.00161 | 1.07960 | 1.07741 | 売り |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.07778 | +0.13% | 0.00142 | 1.07778 | 1.07778 | 強い売り |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.07913 | +0.13% | 0.00140 | 1.07913 | 1.07913 | 強い売り |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.08387 | +0.13% | 0.00144 | 1.08387 | 1.08211 | 売り |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.08065 | +0.15% | 0.00165 | 1.08065 | 1.08065 | 売り |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.08289 | +0.15% | 0.00161 | 1.08289 | 1.08289 | 売り |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.08632 | +0.13% | 0.00140 | 1.08632 | 1.08632 | 強い売り |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.08637 | +0.14% | 0.00147 | 1.08637 | 1.08637 | 強い売り |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.08447 | +0.16% | 0.00168 | 1.08447 | 1.08447 | 売り |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.08530 | +0.13% | 0.00142 | 1.08530 | 1.08530 | 強い売り |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.08463 | +0.15% | 0.00164 | 1.08463 | 1.08463 | 売り |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.08576 | +0.15% | 0.00164 | 1.08576 | 1.08576 | 売り |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.08668 | +0.15% | 0.00163 | 1.08668 | 1.08668 | 売り |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.09124 | +0.13% | 0.00141 | 1.09124 | 1.09124 | 強い売り |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.09500 | +0.13% | 0.00138 | 1.09500 | 1.09500 | 売り |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.09912 | +0.12% | 0.00132 | 1.09912 | 1.09912 | 強い売り |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.09990 | +0.13% | 0.00139 | 1.09990 | 1.09990 | 売り |
| FFCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.10170 | +0.12% | 0.00133 | 1.10170 | 1.10170 | — |