始めましょう
EUREX, EUR/USD PHYSICAL, CURRENCY FuturesEUREX, EUR/USD PHYSICAL, CURRENCY FuturesEUREX, EUR/USD PHYSICAL, CURRENCY Futures

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCEUF2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-191.17967+0.21%+0.002511.179671.17967
強い買い
FCEUG2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-161.18124+0.21%+0.002501.181241.18124
強い買い
FCEUH2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-161.17790−0.41%−0.004901.178261.17570
買い
FCEUJ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-131.18405+0.22%+0.002631.184051.18405
強い買い
FCEUK2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)
2026-05-181.18592+0.22%+0.002631.185921.18592
強い買い
FCEUM2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-151.18746+0.23%+0.002701.187461.18746
強い買い
FCEUN2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-131.18875+0.22%+0.002631.188751.18875
強い買い
FCEUQ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-171.19038+0.22%+0.002641.190381.19038
強い買い
FCEUU2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-141.19163+0.22%+0.002641.191631.19163
強い買い
FCEUV2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-191.19310+0.22%+0.002641.193101.19310
強い買い
FCEUX2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-161.19423+0.22%+0.002651.194231.19423
強い買い
FCEUZ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-141.19530+0.22%+0.002651.195301.19530
強い買い
FCEUF2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-181.19646+0.20%+0.002441.196461.19646
強い買い
FCEUG2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-151.19752+0.21%+0.002451.197521.19752
買い
FCEUH2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-151.19854+0.20%+0.002451.198541.19854
強い買い
FCEUM2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-141.20157+0.21%+0.002461.201571.20157
強い買い
FCEUU2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-131.20487+0.21%+0.002471.204871.20487
買い
FCEUZ2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-131.20797+0.20%+0.002471.207971.20797
買い
FCEUM2028EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-191.21621+0.21%+0.002491.216211.21621
買い
FCEUZ2028EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-181.22407——1.224071.22407
中立