EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

トレードなし
スーパーチャートで確認

EUR/USD Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCEUZ2024EUR/USD Futures (Dec 2024)
2024-12-161.04388−0.98%−0.010371.050541.03497
強い売り
FCEUF2025EUR/USD Futures (Jan 2025)
2025-01-131.04533−0.98%−0.010391.045331.04533
強い売り
FCEUG2025EUR/USD Futures (Feb 2025)
2025-02-171.04707−0.98%−0.010401.047071.04707
強い売り
FCEUH2025EUR/USD Futures (Mar 2025)
2025-03-171.04881−0.97%−0.010251.048811.04881
強い売り
FCEUJ2025EUR/USD Futures (Apr 2025)
2025-04-141.05061−0.95%−0.010121.050611.05061
強い売り
FCEUK2025EUR/USD Futures (May 2025)
2025-05-191.05297−0.94%−0.010031.052971.05297
強い売り
FCEUM2025EUR/USD Futures (Jun 2025)
2025-06-161.05481−0.93%−0.009911.054811.05481
強い売り
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141.05669−0.92%−0.009791.056691.05669
強い売り
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181.05914−0.90%−0.009601.059141.05914
強い売り
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151.06104−0.89%−0.009491.061041.06104
強い売り
FCEUV2025EUR/USD Futures (Oct 2025)
2025-10-131.06296−0.87%−0.009381.062961.06296
強い売り
FCEUX2025EUR/USD Futures (Nov 2025)
2025-11-171.06541−0.86%−0.009251.065411.06541
強い売り
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151.06719−0.85%−0.009161.067191.06719
強い売り
FCEUF2026EUR/USD Futures (Jan 2026)
2026-01-191.06939−0.84%−0.009051.069391.06939
強い売り
FCEUG2026EUR/USD Futures (Feb 2026)
2026-02-161.07115−0.83%−0.008971.071151.07115
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161.07291−0.82%−0.008891.072911.07291
強い売り
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151.07872−0.79%−0.008591.078721.07872
強い売り
FCEUU2026EUR/USD Futures (Sep 2026)
2026-09-141.08485−0.75%−0.008231.084851.08485
強い売り
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141.09090−0.71%−0.007821.090901.09090
強い売り
FCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141.10163−0.63%−0.007041.101631.10163
強い売り