EUR/JPY Futures

トレードなし
スーパーチャートで確認

EUR/JPY Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FFCEYF2025EUR/JPY Futures (Jan 2025)
2025-01-13162.505−0.28%−0.455162.505162.505
買い
FFCEYG2025EUR/JPY Futures (Feb 2025)
2025-02-17162.072−0.28%−0.456162.072162.072
買い
FFCEYH2025EUR/JPY Futures (Mar 2025)
2025-03-17160.917−0.52%−0.838162.308160.917
中立
FFCEYJ2025EUR/JPY Futures (Apr 2025)
2025-04-14161.496−0.28%−0.446161.496161.496
買い
FFCEYK2025EUR/JPY Futures (May 2025)
2025-05-19161.157−0.28%−0.445161.157161.157
買い
FFCEYM2025EUR/JPY Futures (Jun 2025)
2025-06-16160.889−0.28%−0.459160.889160.889
買い
FFCEYN2025EUR/JPY Futures (Jul 2025)
2025-07-14160.671−0.27%−0.443160.671160.671
買い
FFCEYQ2025EUR/JPY Futures (Aug 2025)
2025-08-18160.383−0.28%−0.446160.383160.383
買い
FFCEYU2025EUR/JPY Futures (Sep 2025)
2025-09-15160.168−0.28%−0.451160.168160.168
買い
FFCEYV2025EUR/JPY Futures (Oct 2025)
2025-10-13159.963−0.28%−0.453159.963159.963
買い
FFCEYX2025EUR/JPY Futures (Nov 2025)
2025-11-17159.692−0.28%−0.450159.692159.692
買い
FFCEYZ2025EUR/JPY Futures (Dec 2025)
2025-12-15159.484−0.28%−0.448159.484159.484
買い
FFCEYF2026EUR/JPY Futures (Jan 2026)
2026-01-19159.229−0.28%−0.445159.229159.229
買い
FFCEYG2026EUR/JPY Futures (Feb 2026)
2026-02-16159.013−0.28%−0.451159.013159.013
中立
FFCEYH2026EUR/JPY Futures (Mar 2026)
2026-03-16158.801−0.29%−0.458158.801158.801
買い
FFCEYM2026EUR/JPY Futures (Jun 2026)
2026-06-15158.143−0.31%−0.486158.143158.143
買い
FFCEYU2026EUR/JPY Futures (Sep 2026)
2026-09-14157.502−0.32%−0.512157.502157.502
買い
FFCEYZ2026EUR/JPY Futures (Dec 2026)
2026-12-14156.884−0.34%−0.541156.884156.884
買い
FFCEYM2027EUR/JPY Futures (Jun 2027)
2027-06-14155.607−0.37%−0.583155.607155.607
買い
FFCEYZ2027EUR/JPY Futures (Dec 2027)
2027-12-13154.373−0.41%−0.631154.373154.373
強い売り