シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCNUZ2024NZD/USD Futures (Dec 2024) | 2024-12-16 | 0.59173 | +0.47% | 0.00277 | 0.59279 | 0.59173 | 中立 |
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0.59197 | +0.47% | 0.00278 | 0.59197 | 0.59197 | 中立 |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.59218 | +0.47% | 0.00278 | 0.59218 | 0.59218 | 中立 |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.59236 | +0.46% | 0.00272 | 0.59236 | 0.59236 | 中立 |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.59265 | +0.46% | 0.00274 | 0.59265 | 0.59265 | 中立 |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.59305 | +0.46% | 0.00271 | 0.59305 | 0.59305 | 中立 |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.59335 | +0.46% | 0.00269 | 0.59335 | 0.59335 | 中立 |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.59363 | +0.45% | 0.00264 | 0.59363 | 0.59363 | 中立 |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.59401 | +0.44% | 0.00259 | 0.59401 | 0.59401 | 中立 |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59429 | +0.43% | 0.00255 | 0.59429 | 0.59429 | 中立 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59457 | +0.43% | 0.00252 | 0.59457 | 0.59457 | 中立 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.59492 | +0.42% | 0.00248 | 0.59492 | 0.59492 | 中立 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.59515 | +0.42% | 0.00246 | 0.59515 | 0.59515 | 中立 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.59539 | +0.41% | 0.00243 | 0.59539 | 0.59539 | 買い |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.59558 | +0.41% | 0.00242 | 0.59558 | 0.59558 | — |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.59575 | +0.40% | 0.00240 | 0.59575 | 0.59575 | 中立 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59628 | +0.39% | 0.00234 | 0.59628 | 0.59628 | 中立 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.59690 | +0.37% | 0.00219 | 0.59690 | 0.59690 | 中立 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59744 | +0.34% | 0.00203 | 0.59744 | 0.59744 | 中立 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59801 | +0.30% | 0.00178 | 0.59801 | 0.59801 | 売り |