取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FCPFZ2025 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1.06584	+0.17%	+0.00180	1.06584	1.06584	買い
FCPFF2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.06126	+0.18%	+0.00190	1.06126	1.06126	買い
FCPFG2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.05788	+0.18%	+0.00190	1.05788	1.05788	買い
FCPFH2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.05513	+0.17%	+0.00178	1.05513	1.05513	買い
FCPFJ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.05126	+0.14%	+0.00144	1.05126	1.05126	買い
FCPFK2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.04739	+0.14%	+0.00144	1.04739	1.04739	買い
FCPFM2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.04439	+0.14%	+0.00143	1.04439	1.04439	買い
FCPFN2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.04138	+0.14%	+0.00143	1.04138	1.04138	買い
FCPFQ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.03772	+0.14%	+0.00142	1.03772	1.03772	買い
FCPFU2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.03486	+0.14%	+0.00142	1.03486	1.03486	買い
FCPFV2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.03128	+0.14%	+0.00141	1.03128	1.03128	買い
FCPFX2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.02848	+0.14%	+0.00141	1.02848	1.02848	買い
FCPFZ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.02585	+0.15%	+0.00155	1.02585	1.02585	買い
FCPFF2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.02218	+0.15%	+0.00154	1.02218	1.02218	買い
FCPFG2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.01927	+0.15%	+0.00154	1.01927	1.01927	買い
FCPFH2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.01638	+0.15%	+0.00153	1.01638	1.01638	買い
FCPFM2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.00713	+0.15%	+0.00152	1.00713	1.00713	買い
FCPFU2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.99800	+0.15%	+0.00151	0.99800	0.99800	買い
FCPFZ2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.98905	+0.15%	+0.00149	0.98905	0.98905	買い
FCPFM2028 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.97116	+0.15%	+0.00147	0.97116	0.97116	買い

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

取引