シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
FCPRZ2024Bloomberg Precious Metals Futures (Dec 2024) | 2024-12-30 | 273.80 | +1.07% | 2.90 | 273.80 | 273.80 | 買い |
FCPRF2025Bloomberg Precious Metals Futures (Jan 2025) | 2025-01-24 | 273.80 | +1.07% | 2.90 | 273.80 | 273.80 | 買い |
FCPRG2025Bloomberg Precious Metals Futures (Feb 2025) | 2025-02-28 | 273.80 | +1.07% | 2.90 | 273.80 | 273.80 | — |
FCPRH2025Bloomberg Precious Metals Futures (Mar 2025) | 2025-03-28 | 274.05 | +0.90% | 2.44 | 274.05 | 274.05 | 買い |
FCPRM2025Bloomberg Precious Metals Futures (Jun 2025) | 2025-06-27 | 273.80 | +0.90% | 2.44 | 273.80 | 273.80 | 買い |
FCPRU2025Bloomberg Precious Metals Futures (Sep 2025) | 2025-09-26 | 273.80 | +1.07% | 2.90 | 273.80 | 273.80 | 中立 |
FCPRZ2025Bloomberg Precious Metals Futures (Dec 2025) | 2025-12-30 | 273.80 | +1.07% | 2.90 | 273.80 | 273.80 | 買い |
FCPRM2026Bloomberg Precious Metals Futures (Jun 2026) | 2026-06-26 | 273.80 | +1.07% | 2.90 | 273.80 | 273.80 | 買い |
FCPRZ2026Bloomberg Precious Metals Futures (Dec 2026) | 2026-12-29 | 273.80 | +1.07% | 2.90 | 273.80 | 273.80 | 買い |
FCPRM2027Bloomberg Precious Metals Futures (Jun 2027) | 2027-06-25 | 273.80 | +1.07% | 2.90 | 273.80 | 273.80 | 中立 |
FCPRZ2027Bloomberg Precious Metals Futures (Dec 2027) | 2027-12-27 | 273.80 | +1.07% | 2.90 | 273.80 | 273.80 | 買い |
FCPRZ2028Bloomberg Precious Metals Futures (Dec 2028) | 2028-12-22 | 273.80 | +1.07% | 2.90 | 273.80 | 273.80 | 買い |