取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCPRV2025BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Oct 2025) | 2025-10-24 | 396.48 | −1.71% | −6.91 | 396.48 | 396.48 | 売り |
| FCPRX2025BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 396.48 | −1.71% | −6.91 | 396.48 | 396.48 | 売り |
| FCPRZ2025BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 396.64 | −1.73% | −7.00 | 396.64 | 396.64 | 中立 |
| FCPRH2026BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 396.64 | −1.73% | −7.00 | 396.64 | 396.64 | 中立 |
| FCPRM2026BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 396.48 | −1.71% | −6.91 | 396.48 | 396.48 | 中立 |
| FCPRU2026BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 396.48 | −1.71% | −6.91 | 396.48 | 396.48 | 強い売り |
| FCPRZ2026BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 396.48 | −1.71% | −6.91 | 396.48 | 396.48 | 中立 |
| FCPRM2027BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 396.48 | −1.71% | −6.91 | 396.48 | 396.48 | 中立 |
| FCPRZ2027BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 396.48 | −1.71% | −6.91 | 396.48 | 396.48 | 中立 |
| FCPRM2028BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 396.48 | −1.71% | −6.91 | 396.48 | 396.48 | 売り |
| FCPRZ2028BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 396.48 | −1.71% | −6.91 | 396.48 | 396.48 | 中立 |
| FCPRZ2029BLOOMBERG PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 396.48 | −1.71% | −6.91 | 396.48 | 396.48 | 中立 |