シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCPUK2024GBP/USD Futures (May 2024) | 2024-05-13 | 1.25158 | +0.02% | 0.00024 | 1.25158 | 1.25158 | 中立 |
| FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.25177 | −0.03% | −0.00038 | 1.25177 | 1.25177 | 売り |
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.25207 | +0.02% | 0.00025 | 1.25207 | 1.25207 | 中立 |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.25240 | +0.02% | 0.00029 | 1.25240 | 1.25240 | 中立 |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.25265 | +0.03% | 0.00040 | 1.25265 | 1.25265 | 中立 |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.25299 | +0.02% | 0.00025 | 1.25299 | 1.25299 | 中立 |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.25347 | +0.02% | 0.00024 | 1.25347 | 1.25347 | 中立 |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.25381 | +0.02% | 0.00022 | 1.25381 | 1.25381 | 中立 |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.25416 | +0.02% | 0.00019 | 1.25416 | 1.25416 | 中立 |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.25459 | +0.01% | 0.00017 | 1.25459 | 1.25459 | 中立 |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.25485 | +0.01% | 0.00013 | 1.25485 | 1.25485 | 中立 |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.25510 | +0.01% | 0.00007 | 1.25510 | 1.25510 | 中立 |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.25540 | 0.00% | 0.00000 | 1.25540 | 1.25540 | 中立 |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.25565 | −0.00% | −0.00004 | 1.25565 | 1.25565 | 中立 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.25589 | −0.01% | −0.00009 | 1.25589 | 1.25589 | 強い買い |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.25642 | −0.02% | −0.00020 | 1.25642 | 1.25642 | 中立 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.25714 | −0.03% | −0.00033 | 1.25714 | 1.25714 | 中立 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.25777 | −0.04% | −0.00045 | 1.25777 | 1.25777 | 売り |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.25772 | −0.04% | −0.00053 | 1.25772 | 1.25772 | 売り |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.25560 | −0.05% | −0.00069 | 1.25560 | 1.25560 | 売り |