取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | 1.31535 | +0.37% | +0.00483 | 1.31535 | 1.31535 | 中立 | |
| 2026-01-19 | 1.30845 | −0.09% | −0.00117 | 1.30845 | 1.30845 | 売り | |
| 2026-02-16 | 1.30847 | −0.09% | −0.00117 | 1.30847 | 1.30847 | 売り | |
| 2026-03-16 | 1.31527 | +0.36% | +0.00470 | 1.31527 | 1.31527 | 中立 | |
| 2026-04-13 | 1.31526 | +0.36% | +0.00473 | 1.31526 | 1.31526 | 中立 | |
| 2026-05-18 | 1.31526 | +0.36% | +0.00473 | 1.31526 | 1.31526 | 中立 | |
| 2026-06-15 | 1.31521 | +0.36% | +0.00473 | 1.31521 | 1.31521 | 中立 | |
| 2026-07-13 | 1.30870 | −0.10% | −0.00132 | 1.30870 | 1.30870 | 売り | |
| 2026-08-17 | 1.31502 | +0.36% | +0.00473 | 1.31502 | 1.31502 | 中立 | |
| 2026-09-14 | 1.31486 | +0.36% | +0.00473 | 1.31486 | 1.31486 | 中立 | |
| 2026-10-19 | 1.31461 | +0.36% | +0.00473 | 1.31461 | 1.31461 | 中立 | |
| 2026-11-16 | 1.30839 | −0.10% | −0.00132 | 1.30839 | 1.30839 | 売り | |
| 2026-12-14 | 1.30838 | −0.09% | −0.00117 | 1.30838 | 1.30838 | 売り | |
| 2027-01-18 | 1.30804 | −0.09% | −0.00117 | 1.30804 | 1.30804 | 強い売り | |
| 2027-02-15 | 1.31318 | +0.36% | +0.00467 | 1.31318 | 1.31318 | 中立 | |
| 2027-03-15 | 1.31272 | +0.36% | +0.00467 | 1.31272 | 1.31272 | 中立 | |
| 2027-06-14 | 1.30614 | −0.09% | −0.00117 | 1.30614 | 1.30614 | 売り | |
| 2027-09-13 | 1.30989 | +0.36% | +0.00466 | 1.30989 | 1.30989 | 中立 | |
| 2027-12-13 | 1.30402 | −0.09% | −0.00117 | 1.30402 | 1.30402 | 売り | |
| 2028-06-19 | 1.30239 | −0.09% | −0.00116 | 1.30239 | 1.30239 | 売り |