シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCSKM2024EUR/SEK Futures (Jun 2024) | 2024-06-17 | 11.16449 | −0.73% | −0.08264 | 11.16449 | 11.16449 | 強い売り |
| FFCSKN2024EUR/SEK Futures (Jul 2024) | 2024-07-15 | 11.16433 | −0.73% | −0.08266 | 11.16433 | 11.16433 | 強い売り |
| FFCSKQ2024EUR/SEK Futures (Aug 2024) | 2024-08-19 | 11.16383 | −0.74% | −0.08275 | 11.16383 | 11.16383 | 強い売り |
| FFCSKU2024EUR/SEK Futures (Sep 2024) | 2024-09-16 | 11.16010 | −0.74% | −0.08302 | 11.16010 | 11.16010 | 強い売り |
| FFCSKV2024EUR/SEK Futures (Oct 2024) | 2024-10-14 | 11.16222 | −0.74% | −0.08291 | 11.16222 | 11.16222 | 強い売り |
| FFCSKX2024EUR/SEK Futures (Nov 2024) | 2024-11-18 | 11.16053 | −0.74% | −0.08302 | 11.16053 | 11.16053 | 強い売り |
| FFCSKZ2024EUR/SEK Futures (Dec 2024) | 2024-12-16 | 11.15921 | −0.74% | −0.08298 | 11.15921 | 11.15921 | 強い売り |
| FFCSKF2025EUR/SEK Futures (Jan 2025) | 2025-01-13 | 11.15710 | −0.74% | −0.08329 | 11.15710 | 11.15710 | 強い売り |
| FFCSKG2025EUR/SEK Futures (Feb 2025) | 2025-02-17 | 11.15399 | −0.75% | −0.08378 | 11.15399 | 11.15399 | 強い売り |
| FFCSKH2025EUR/SEK Futures (Mar 2025) | 2025-03-17 | 11.15161 | −0.75% | −0.08428 | 11.15161 | 11.15161 | 強い売り |
| FFCSKJ2025EUR/SEK Futures (Apr 2025) | 2025-04-14 | 11.15151 | −0.75% | −0.08451 | 11.15151 | 11.15151 | 強い売り |
| FFCSKK2025EUR/SEK Futures (May 2025) | 2025-05-19 | 11.15168 | −0.75% | −0.08482 | 11.15168 | 11.15168 | 強い売り |
| FFCSKM2025EUR/SEK Futures (Jun 2025) | 2025-06-16 | 11.15160 | −0.76% | −0.08512 | 11.15160 | 11.15160 | 強い売り |
| FFCSKN2025EUR/SEK Futures (Jul 2025) | 2025-07-14 | 11.15043 | −0.76% | −0.08511 | 11.15043 | 11.15043 | 強い売り |
| FFCSKQ2025EUR/SEK Futures (Aug 2025) | 2025-08-18 | 11.14894 | −0.76% | −0.08504 | 11.14894 | 11.14894 | 強い売り |
| FFCSKU2025EUR/SEK Futures (Sep 2025) | 2025-09-15 | 11.14772 | −0.76% | −0.08495 | 11.14772 | 11.14772 | 強い売り |
| FFCSKZ2025EUR/SEK Futures (Dec 2025) | 2025-12-15 | 11.14355 | −0.75% | −0.08450 | 11.14355 | 11.14355 | 強い売り |
| FFCSKH2026EUR/SEK Futures (Mar 2026) | 2026-03-16 | 11.14192 | −0.74% | −0.08344 | 11.14192 | 11.14192 | 強い売り |
| FFCSKM2026EUR/SEK Futures (Jun 2026) | 2026-06-15 | 11.14006 | −0.73% | −0.08191 | 11.14006 | 11.14006 | 強い売り |
| FFCSKZ2026EUR/SEK Futures (Dec 2026) | 2026-12-14 | 11.10693 | −0.73% | −0.08154 | 11.10693 | 11.10693 | 強い売り |