取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCSOX2025Bloomberg Softs Futures (Nov 2025) | 2025-11-28 | 65.47 | −1.58% | −1.05 | 65.47 | 65.47 | 売り |
| FCSOZ2025Bloomberg Softs Futures (Dec 2025) | 2025-12-30 | 65.37 | −1.89% | −1.26 | 65.37 | 65.37 | 売り |
| FCSOF2026Bloomberg Softs Futures (Jan 2026) | 2026-01-23 | 65.47 | −1.58% | −1.05 | 65.47 | 65.47 | 強い売り |
| FCSOH2026Bloomberg Softs Futures (Mar 2026) | 2026-03-27 | 65.39 | −1.86% | −1.24 | 65.39 | 65.39 | 売り |
| FCSOM2026Bloomberg Softs Futures (Jun 2026) | 2026-06-26 | 65.47 | −1.58% | −1.05 | 65.47 | 65.47 | 売り |
| FCSOU2026Bloomberg Softs Futures (Sep 2026) | 2026-09-25 | 65.47 | −1.58% | −1.05 | 65.47 | 65.47 | 強い売り |
| FCSOZ2026Bloomberg Softs Futures (Dec 2026) | 2026-12-29 | 65.47 | −1.58% | −1.05 | 65.47 | 65.47 | 売り |
| FCSOM2027Bloomberg Softs Futures (Jun 2027) | 2027-06-25 | 65.47 | −1.58% | −1.05 | 65.47 | 65.47 | 売り |
| FCSOZ2027Bloomberg Softs Futures (Dec 2027) | 2027-12-27 | 65.47 | −1.58% | −1.05 | 65.47 | 65.47 | 売り |
| FCSOM2028Bloomberg Softs Futures (Jun 2028) | 2028-06-23 | 65.47 | −1.58% | −1.05 | 65.47 | 65.47 | 売り |
| FCSOZ2028Bloomberg Softs Futures (Dec 2028) | 2028-12-22 | 65.47 | −1.58% | −1.05 | 65.47 | 65.47 | 売り |
| FCSOZ2029Bloomberg Softs Futures (Dec 2029) | 2029-12-28 | 65.47 | −1.58% | −1.05 | 65.47 | 65.47 | 売り |