シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 155.315 | −0.43% | −0.666 | 155.315 | 155.315 | 買い |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 154.765 | −0.43% | −0.665 | 154.765 | 154.765 | 買い |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 154.155 | −0.43% | −0.668 | 154.155 | 154.155 | 買い |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 153.521 | −0.44% | −0.672 | 153.521 | 153.521 | 買い |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 153.012 | −0.44% | −0.675 | 153.012 | 153.012 | 買い |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 152.522 | −0.44% | −0.674 | 152.522 | 152.522 | 買い |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 151.936 | −0.44% | −0.676 | 151.936 | 151.936 | 買い |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 151.467 | −0.45% | −0.685 | 151.467 | 151.467 | 買い |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 151.012 | −0.46% | −0.695 | 151.012 | 151.012 | 買い |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 150.459 | −0.47% | −0.710 | 150.459 | 150.459 | 買い |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 150.017 | −0.47% | −0.715 | 150.017 | 150.017 | 買い |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 149.585 | −0.48% | −0.721 | 149.585 | 149.585 | 買い |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 149.057 | −0.49% | −0.728 | 149.057 | 149.057 | 買い |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 148.617 | −0.49% | −0.733 | 148.617 | 148.617 | 買い |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 148.074 | −0.50% | −0.741 | 148.074 | 148.074 | 売り |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 147.224 | −0.51% | −0.754 | 147.224 | 147.224 | 買い |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 145.882 | −0.53% | −0.776 | 145.882 | 145.882 | 買い |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 144.576 | −0.55% | −0.800 | 144.576 | 144.576 | 買い |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 143.287 | −0.57% | −0.821 | 143.287 | 143.287 | 買い |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140.657 | −0.60% | −0.854 | 140.657 | 140.657 | 買い |