取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCUYZ2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 154.756 | +0.19% | +0.297 | 154.756 | 154.756 | 強い買い |
| FFCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 154.193 | +0.19% | +0.296 | 154.193 | 154.193 | 強い買い |
| FFCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 153.796 | +0.16% | +0.249 | 153.796 | 153.796 | 強い買い |
| FFCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 153.404 | +0.19% | +0.290 | 153.404 | 153.404 | 強い買い |
| FFCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 153.075 | +0.19% | +0.288 | 153.075 | 153.075 | 強い買い |
| FFCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 152.630 | +0.19% | +0.288 | 152.630 | 152.630 | 強い買い |
| FFCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 152.278 | +0.19% | +0.287 | 152.278 | 152.278 | 強い買い |
| FFCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 151.939 | +0.19% | +0.287 | 151.939 | 151.939 | 強い買い |
| FFCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 151.530 | +0.19% | +0.285 | 151.530 | 151.530 | 強い買い |
| FFCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 151.214 | +0.19% | +0.286 | 151.214 | 151.214 | 強い買い |
| FFCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 150.833 | +0.19% | +0.284 | 150.833 | 150.833 | 強い買い |
| FFCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 150.541 | +0.19% | +0.284 | 150.541 | 150.541 | 強い買い |
| FFCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 150.249 | +0.20% | +0.297 | 150.249 | 150.249 | 強い買い |
| FFCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 149.876 | +0.20% | +0.297 | 149.876 | 149.876 | 強い買い |
| FFCUYG2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 149.561 | — | — | 149.561 | 149.561 | 中立 |
| FFCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 149.302 | +0.20% | +0.296 | 149.302 | 149.302 | 強い買い |
| FFCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 148.419 | +0.20% | +0.294 | 148.419 | 148.419 | 強い買い |
| FFCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 147.577 | +0.20% | +0.292 | 147.577 | 147.577 | 強い買い |
| FFCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 146.753 | +0.20% | +0.291 | 146.753 | 146.753 | 強い買い |
| FFCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 144.918 | +0.20% | +0.287 | 144.918 | 144.918 | 強い買い |