シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 160.146 | +0.08% | 0.130 | 160.146 | 160.146 | 買い |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 159.299 | +0.08% | 0.126 | 159.299 | 159.299 | 買い |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 158.625 | +0.08% | 0.120 | 158.625 | 158.625 | 買い |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 159.385 | +0.09% | 0.139 | 159.385 | 159.385 | 買い |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 158.782 | +0.09% | 0.145 | 158.782 | 158.782 | 買い |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 156.541 | +0.07% | 0.108 | 156.541 | 156.541 | 買い |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 157.528 | +0.10% | 0.150 | 157.528 | 157.528 | 買い |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 156.627 | +0.09% | 0.148 | 156.627 | 156.627 | 買い |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 155.816 | +0.09% | 0.146 | 155.816 | 155.816 | 買い |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 155.511 | +0.07% | 0.111 | 155.511 | 155.511 | 買い |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 155.704 | +0.07% | 0.107 | 155.704 | 155.704 | 買い |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 155.975 | +0.07% | 0.105 | 155.975 | 155.975 | 買い |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 155.916 | +0.08% | 0.131 | 155.916 | 155.916 | 買い |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 155.454 | +0.09% | 0.133 | 155.454 | 155.454 | 買い |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 155.075 | +0.09% | 0.134 | 155.075 | 155.075 | 買い |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 153.794 | +0.09% | 0.141 | 153.794 | 153.794 | 買い |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 152.420 | +0.10% | 0.148 | 152.420 | 152.420 | 買い |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 150.963 | +0.10% | 0.158 | 150.963 | 150.963 | 買い |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 148.835 | +0.12% | 0.173 | 148.835 | 148.835 | 買い |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 146.879 | +0.14% | 0.202 | 146.879 | 146.879 | — |