シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCUYM2024USD/JPY Futures (Jun 2024) | 2024-06-17 | 155.090 | +0.32% | 0.500 | 155.090 | 155.090 | 買い |
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 154.451 | +0.32% | 0.498 | 154.451 | 154.451 | 買い |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 153.648 | +0.32% | 0.491 | 153.648 | 153.648 | 買い |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 153.013 | +0.32% | 0.486 | 153.013 | 153.013 | 買い |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 152.366 | +0.32% | 0.489 | 152.366 | 152.366 | 買い |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 151.577 | +0.32% | 0.486 | 151.577 | 151.577 | 買い |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 150.968 | +0.32% | 0.480 | 150.968 | 150.968 | 買い |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 150.368 | +0.32% | 0.473 | 150.368 | 150.368 | 買い |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 149.635 | +0.31% | 0.463 | 149.635 | 149.635 | 買い |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 149.102 | +0.31% | 0.454 | 149.102 | 149.102 | 買い |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 148.585 | +0.30% | 0.444 | 148.585 | 148.585 | 買い |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 147.960 | +0.29% | 0.431 | 147.960 | 147.960 | 買い |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 147.442 | +0.29% | 0.428 | 147.442 | 147.442 | 買い |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 146.935 | +0.29% | 0.425 | 146.935 | 146.935 | 強い買い |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 146.318 | +0.29% | 0.423 | 146.318 | 146.318 | — |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 145.836 | +0.29% | 0.421 | 145.836 | 145.836 | 買い |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 144.333 | +0.29% | 0.414 | 144.333 | 144.333 | 買い |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 142.902 | +0.28% | 0.401 | 142.902 | 142.902 | 買い |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 141.482 | +0.28% | 0.391 | 141.482 | 141.482 | 買い |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 138.418 | +0.27% | 0.369 | 138.418 | 138.418 | 買い |