取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FCXGZ2025 Freeport-McMoRan Copper & Gold Futures (Dec 2025)	2025-12-19	39.4815	−3.53%	−1.4426	39.4815	39.4815	強い売り
FCXGF2026 Freeport-McMoRan Copper & Gold Futures (Jan 2026)	2026-01-16	39.4586	−3.54%	−1.4489	39.4586	39.4586	強い売り
FCXGG2026 Freeport-McMoRan Copper & Gold Futures (Feb 2026)	2026-02-20	41.1278	+3.82%	+1.5126	41.1278	41.1278	中立
FCXGH2026 Freeport-McMoRan Copper & Gold Futures (Mar 2026)	2026-03-20	41.2559	+3.82%	+1.5190	41.2559	41.2559	中立
FCXGJ2026 Freeport-McMoRan Copper & Gold Futures (Apr 2026)	2026-04-17	41.2307	+3.84%	+1.5243	41.2307	41.2307	中立
FCXGK2026 Freeport-McMoRan Copper & Gold Futures (May 2026)	2026-05-15	41.3532	+3.84%	+1.5295	41.3532	41.3532	中立
FCXGM2026 Freeport-McMoRan Copper & Gold Futures (Jun 2026)	2026-06-19	39.9677	−3.57%	−1.4792	39.9677	39.9677	強い売り
FCXGN2026 Freeport-McMoRan Copper & Gold Futures (Jul 2026)	2026-07-17	41.4717	+3.86%	+1.5408	41.4717	41.4717	中立
FCXGQ2026 Freeport-McMoRan Copper & Gold Futures (Aug 2026)	2026-08-21	41.6161	+3.86%	+1.5469	41.6161	41.6161	買い
FCXGU2026 Freeport-McMoRan Copper & Gold Futures (Sep 2026)	2026-09-18	40.1779	−3.59%	−1.4960	40.1779	40.1779	強い売り
FCXGV2026 Freeport-McMoRan Copper & Gold Futures (Oct 2026)	2026-10-16	41.6910	+3.88%	+1.5564	41.6910	41.6910	買い
FCXGX2026 Freeport-McMoRan Copper & Gold Futures (Nov 2026)	2026-11-20	40.2649	−3.61%	−1.5075	40.2649	40.2649	強い売り
FCXGZ2026 Freeport-McMoRan Copper & Gold Futures (Dec 2026)	2026-12-18	41.9376	+3.88%	+1.5671	41.9376	41.9376	中立
FCXGZ2027 Freeport-McMoRan Copper & Gold Futures (Dec 2027)	2027-12-17	42.7355	+3.95%	+1.6232	42.7355	42.7355	中立
FFCXGZ2028 Freeport-McMoRan Copper & Gold Futures (Dec 2028)	2028-12-15	43.6177	—	—	43.6177	43.6177	中立

Freeport-McMoRan Copper & Gold Futures

取引