シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
FFCXIN2024Bloomberg ex-Industrial Metals Futures (Jul 2024) | 2024-07-26 | 85.92 | −0.30% | −0.26 | 85.92 | 85.92 | 売り |
FFCXIQ2024Bloomberg ex-Industrial Metals Futures (Aug 2024) | 2024-08-23 | 85.92 | −0.30% | −0.26 | 85.92 | 85.92 | 売り |
FFCXIU2024Bloomberg ex-Industrial Metals Futures (Sep 2024) | 2024-09-27 | 85.93 | −0.30% | −0.26 | 85.93 | 85.93 | 売り |
FFCXIZ2024Bloomberg ex-Industrial Metals Futures (Dec 2024) | 2024-12-30 | 85.93 | −0.30% | −0.26 | 85.93 | 85.93 | 売り |
FFCXIH2025Bloomberg ex-Industrial Metals Futures (Mar 2025) | 2025-03-28 | 85.93 | −0.30% | −0.26 | 85.93 | 85.93 | 売り |
FFCXIM2025Bloomberg ex-Industrial Metals Futures (Jun 2025) | 2025-06-27 | 85.92 | −0.30% | −0.26 | 85.92 | 85.92 | 売り |
FFCXIZ2025Bloomberg ex-Industrial Metals Futures (Dec 2025) | 2025-12-30 | 85.92 | −0.30% | −0.26 | 85.92 | 85.92 | 売り |
FFCXIM2026Bloomberg ex-Industrial Metals Futures (Jun 2026) | 2026-06-26 | 85.92 | −0.30% | −0.26 | 85.92 | 85.92 | 売り |
FFCXIZ2026Bloomberg ex-Industrial Metals Futures (Dec 2026) | 2026-12-29 | 85.92 | −0.30% | −0.26 | 85.92 | 85.92 | 売り |
FFCXIZ2027Bloomberg ex-Industrial Metals Futures (Dec 2027) | 2027-12-27 | 85.92 | −0.30% | −0.26 | 85.92 | 85.92 | 売り |
FFCXIZ2028Bloomberg ex-Industrial Metals Futures (Dec 2028) | 2028-12-22 | 85.92 | −0.30% | −0.26 | 85.92 | 85.92 | 売り |