シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCXIM2024Bloomberg ex-Industrial Metals Futures (Jun 2024) | 2024-06-28 | 87.20 | +0.30% | 0.26 | 87.20 | 87.20 | 売り |
| FFCXIN2024Bloomberg ex-Industrial Metals Futures (Jul 2024) | 2024-07-26 | 87.20 | +0.30% | 0.26 | 87.20 | 87.20 | 強い売り |
| FFCXIQ2024Bloomberg ex-Industrial Metals Futures (Aug 2024) | 2024-08-23 | 87.20 | +0.30% | 0.26 | 87.20 | 87.20 | 強い売り |
| FFCXIU2024Bloomberg ex-Industrial Metals Futures (Sep 2024) | 2024-09-27 | 87.21 | +0.31% | 0.27 | 87.21 | 87.21 | 売り |
| FFCXIZ2024Bloomberg ex-Industrial Metals Futures (Dec 2024) | 2024-12-30 | 87.21 | +0.30% | 0.26 | 87.21 | 87.21 | 売り |
| FFCXIH2025Bloomberg ex-Industrial Metals Futures (Mar 2025) | 2025-03-28 | 87.21 | +0.30% | 0.26 | 87.21 | 87.21 | 強い売り |
| FFCXIM2025Bloomberg ex-Industrial Metals Futures (Jun 2025) | 2025-06-27 | 87.20 | +0.30% | 0.26 | 87.20 | 87.20 | 売り |
| FFCXIZ2025Bloomberg ex-Industrial Metals Futures (Dec 2025) | 2025-12-30 | 87.20 | +0.30% | 0.26 | 87.20 | 87.20 | 売り |
| FFCXIM2026Bloomberg ex-Industrial Metals Futures (Jun 2026) | 2026-06-26 | 87.20 | +0.30% | 0.26 | 87.20 | 87.20 | 売り |
| FFCXIZ2026Bloomberg ex-Industrial Metals Futures (Dec 2026) | 2026-12-29 | 87.20 | +0.30% | 0.26 | 87.20 | 87.20 | 売り |
| FFCXIZ2027Bloomberg ex-Industrial Metals Futures (Dec 2027) | 2027-12-27 | 87.20 | +0.30% | 0.26 | 87.20 | 87.20 | 売り |
| FFCXIZ2028Bloomberg ex-Industrial Metals Futures (Dec 2028) | 2028-12-22 | 87.20 | +0.30% | 0.26 | 87.20 | 87.20 | 売り |