取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCXPV2025BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Oct 2025) | 2025-10-24 | 81.31 | +0.27% | +0.22 | 81.31 | 81.31 | 売り |
| FCXPX2025BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 81.31 | +0.27% | +0.22 | 81.31 | 81.31 | 売り |
| FCXPZ2025BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 81.31 | +0.25% | +0.20 | 81.31 | 81.31 | 売り |
| FCXPH2026BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 81.31 | +0.25% | +0.20 | 81.31 | 81.31 | 売り |
| FCXPM2026BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 81.31 | +0.27% | +0.22 | 81.31 | 81.31 | 売り |
| FCXPU2026BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 81.31 | +0.27% | +0.22 | 81.31 | 81.31 | 買い |
| FCXPZ2026BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 81.31 | +0.27% | +0.22 | 81.31 | 81.31 | 売り |
| FCXPM2027BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 81.31 | +0.27% | +0.22 | 81.31 | 81.31 | 売り |
| FCXPZ2027BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 81.31 | +0.27% | +0.22 | 81.31 | 81.31 | 売り |
| FCXPM2028BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 81.31 | +0.27% | +0.22 | 81.31 | 81.31 | 売り |
| FCXPZ2028BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 81.31 | +0.27% | +0.22 | 81.31 | 81.31 | 売り |
| FCXPZ2029BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 81.31 | +0.27% | +0.22 | 81.31 | 81.31 | 売り |