取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCXRX2025BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 124.02 | −0.34% | −0.42 | 124.02 | 124.02 | 買い |
| FCXRZ2025BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 124.03 | −0.32% | −0.40 | 124.03 | 124.03 | 買い |
| FCXRF2026BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Jan 2026) | 2026-01-23 | 124.02 | −0.34% | −0.42 | 124.02 | 124.02 | 中立 |
| FCXRH2026BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 124.03 | −0.31% | −0.39 | 124.03 | 124.03 | 買い |
| FCXRM2026BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 124.02 | −0.34% | −0.42 | 124.02 | 124.02 | 買い |
| FCXRU2026BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 124.02 | −0.34% | −0.42 | 124.02 | 124.02 | 強い買い |
| FCXRZ2026BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 124.02 | −0.34% | −0.42 | 124.02 | 124.02 | 買い |
| FCXRM2027BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 124.02 | −0.34% | −0.42 | 124.02 | 124.02 | 買い |
| FCXRZ2027BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 124.02 | −0.34% | −0.42 | 124.02 | 124.02 | 買い |
| FCXRM2028BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 124.02 | −0.34% | −0.42 | 124.02 | 124.02 | 買い |
| FCXRZ2028BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 124.02 | −0.34% | −0.42 | 124.02 | 124.02 | 買い |
| FCXRZ2029BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 124.02 | −0.34% | −0.42 | 124.02 | 124.02 | 買い |