シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
FCXRN2024Bloomberg ex-Grains Futures (Jul 2024) | 2024-07-26 | 113.07 | −0.31% | −0.35 | 113.07 | 113.07 | 売り |
FCXRQ2024Bloomberg ex-Grains Futures (Aug 2024) | 2024-08-23 | 113.07 | −0.31% | −0.35 | 113.07 | 113.07 | 売り |
FCXRU2024Bloomberg ex-Grains Futures (Sep 2024) | 2024-09-27 | 113.08 | −0.30% | −0.34 | 113.08 | 113.08 | 売り |
FCXRZ2024Bloomberg ex-Grains Futures (Dec 2024) | 2024-12-30 | 113.08 | −0.30% | −0.34 | 113.08 | 113.08 | 売り |
FCXRH2025Bloomberg ex-Grains Futures (Mar 2025) | 2025-03-28 | 113.07 | −0.31% | −0.35 | 113.07 | 113.07 | 売り |
FCXRM2025Bloomberg ex-Grains Futures (Jun 2025) | 2025-06-27 | 113.07 | −0.31% | −0.35 | 113.07 | 113.07 | 売り |
FCXRZ2025Bloomberg ex-Grains Futures (Dec 2025) | 2025-12-30 | 113.07 | −0.31% | −0.35 | 113.07 | 113.07 | 売り |
FCXRM2026Bloomberg ex-Grains Futures (Jun 2026) | 2026-06-26 | 113.07 | −0.31% | −0.35 | 113.07 | 113.07 | 売り |
FCXRZ2026Bloomberg ex-Grains Futures (Dec 2026) | 2026-12-29 | 113.07 | −0.31% | −0.35 | 113.07 | 113.07 | 売り |
FCXRZ2027Bloomberg ex-Grains Futures (Dec 2027) | 2027-12-27 | 113.07 | −0.31% | −0.35 | 113.07 | 113.07 | 売り |
FCXRZ2028Bloomberg ex-Grains Futures (Dec 2028) | 2028-12-22 | 113.07 | −0.31% | −0.35 | 113.07 | 113.07 | 売り |