取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FCXRZ2025 Bloomberg ex-Grains Futures (Dec 2025)	2025-12-30	128.60	−0.39%	−0.50	128.60	128.60	買い
FCXRF2026 Bloomberg ex-Grains Futures (Jan 2026)	2026-01-23	128.59	−0.39%	−0.50	128.59	128.59	買い
FCXRG2026 Bloomberg ex-Grains Futures (Feb 2026)	2026-02-27	128.59	−0.39%	−0.50	128.59	128.59	中立
FCXRH2026 Bloomberg ex-Grains Futures (Mar 2026)	2026-03-27	128.60	−0.39%	−0.50	128.60	128.60	買い
FCXRM2026 Bloomberg ex-Grains Futures (Jun 2026)	2026-06-26	128.59	−0.39%	−0.50	128.59	128.59	買い
FCXRU2026 Bloomberg ex-Grains Futures (Sep 2026)	2026-09-25	128.59	−0.39%	−0.50	128.59	128.59	買い
FCXRZ2026 Bloomberg ex-Grains Futures (Dec 2026)	2026-12-29	128.59	−0.39%	−0.50	128.59	128.59	買い
FCXRM2027 Bloomberg ex-Grains Futures (Jun 2027)	2027-06-25	128.59	−0.39%	−0.50	128.59	128.59	買い
FCXRZ2027 Bloomberg ex-Grains Futures (Dec 2027)	2027-12-27	128.59	−0.39%	−0.50	128.59	128.59	買い
FCXRM2028 Bloomberg ex-Grains Futures (Jun 2028)	2028-06-23	128.59	−0.39%	−0.50	128.59	128.59	買い
FCXRZ2028 Bloomberg ex-Grains Futures (Dec 2028)	2028-12-22	128.59	−0.39%	−0.50	128.59	128.59	買い
FCXRZ2029 Bloomberg ex-Grains Futures (Dec 2029)	2029-12-28	128.59	−0.39%	−0.50	128.59	128.59	買い

Bloomberg ex-Grains Futures