Bloomberg ex-Grains Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCXRN2024Bloomberg ex-Grains Futures (Jul 2024) | 2024-07-26 | 113.04 | −0.03% | −0.03 | 113.04 | 113.04 | 売り |
| FCXRQ2024Bloomberg ex-Grains Futures (Aug 2024) | 2024-08-23 | 113.04 | −0.03% | −0.03 | 113.04 | 113.04 | 売り |
| FCXRU2024Bloomberg ex-Grains Futures (Sep 2024) | 2024-09-27 | 113.07 | −0.01% | −0.01 | 113.07 | 113.07 | 売り |
| FCXRZ2024Bloomberg ex-Grains Futures (Dec 2024) | 2024-12-30 | 113.07 | −0.01% | −0.01 | 113.07 | 113.07 | 売り |
| FCXRH2025Bloomberg ex-Grains Futures (Mar 2025) | 2025-03-28 | 113.07 | 0.00% | 0.00 | 113.07 | 113.07 | 売り |
| FCXRM2025Bloomberg ex-Grains Futures (Jun 2025) | 2025-06-27 | 113.04 | −0.03% | −0.03 | 113.04 | 113.04 | 売り |
| FCXRZ2025Bloomberg ex-Grains Futures (Dec 2025) | 2025-12-30 | 113.04 | −0.03% | −0.03 | 113.04 | 113.04 | 売り |
| FCXRM2026Bloomberg ex-Grains Futures (Jun 2026) | 2026-06-26 | 113.04 | −0.03% | −0.03 | 113.04 | 113.04 | 売り |
| FCXRZ2026Bloomberg ex-Grains Futures (Dec 2026) | 2026-12-29 | 113.04 | −0.03% | −0.03 | 113.04 | 113.04 | 売り |
| FCXRZ2027Bloomberg ex-Grains Futures (Dec 2027) | 2027-12-27 | 113.04 | −0.03% | −0.03 | 113.04 | 113.04 | 売り |
| FCXRZ2028Bloomberg ex-Grains Futures (Dec 2028) | 2028-12-22 | 113.04 | −0.03% | −0.03 | 113.04 | 113.04 | 売り |